ConocoPhillips (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $31.831 | $396.881 | N/A |
| 2026-08-23 | $31.836 | $385.824 | $137,00 |
| 2026-08-22 | $31.753 | $406.141 | $137,03 |
| 2026-08-21 | $31.856 | $403.649 | $136,67 |
| 2026-08-20 | $31.368 | $393.582 | $136,19 |
| 2026-08-19 | $31.289 | $387.720 | $132,45 |
| 2026-08-18 | $30.551 | $395.715 | $130,96 |
| 2026-08-17 | $30.660 | $377.336 | $128,00 |
| 2026-08-16 | $30.777 | $400.336 | $128,46 |
| 2026-08-15 | $30.610 | $408.287 | $128,95 |
| 2026-08-14 | $29.971 | $395.867 | $128,25 |
| 2026-08-13 | $31.685 | $406.220 | $125,57 |
| 2026-08-12 | $31.760 | $442.434 | $128,25 |
| 2026-08-11 | $81.116 | $455.357 | $126,84 |
| 2026-08-10 | $30.686 | $399.057 | $123,83 |
| 2026-08-09 | $30.820 | $375.527 | $117,47 |
| 2026-08-08 | $30.825 | $416.474 | $117,99 |
| 2026-08-07 | $30.823 | $408.820 | $118,01 |
| 2026-08-06 | $30.464 | $381.651 | $118,00 |
| 2026-08-05 | $31.033 | $384.278 | $116,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
