ConocoPhillips (Ondo Tokenized Stock) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $37.804 | $424.015 | N/A |
| 2026-06-22 | $36.908 | $415.872 | $110,52 |
| 2026-06-21 | $36.955 | $405.561 | $107,62 |
| 2026-06-20 | $37.108 | $382.174 | $107,67 |
| 2026-06-19 | $37.370 | $426.719 | $108,12 |
| 2026-06-18 | $21.633 | $396.187 | $108,88 |
| 2026-06-17 | $21.691 | $394.617 | $111,94 |
| 2026-06-16 | $21.955 | $429.448 | $111,98 |
| 2026-06-15 | $23.214 | $387.041 | $113,24 |
| 2026-06-14 | $23.113 | $381.237 | $119,22 |
| 2026-06-13 | $23.005 | $405.979 | $118,70 |
| 2026-06-12 | $23.605 | $430.036 | $118,15 |
| 2026-06-11 | $24.679 | $410.958 | $117,03 |
| 2026-06-10 | $21.804 | $414.626 | $122,29 |
| 2026-06-09 | $22.225 | $422.921 | $117,61 |
| 2026-06-08 | $22.028 | $413.291 | $119,88 |
| 2026-06-07 | $21.972 | $391.539 | $118,76 |
| 2026-06-06 | $21.992 | $397.418 | $118,46 |
| 2026-06-05 | $22.517 | $394.020 | $118,57 |
| 2026-06-04 | $23.993 | $795.078 | $119,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
