Conscious Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $364.339 | $1.629,67 | N/A |
| 2026-06-07 | $351.008 | $1.695,65 | $0,00077792 |
| 2026-06-06 | $366.135 | $3,20 | $0,00074945 |
| 2026-06-05 | $368.076 | $3,31 | $0,00078175 |
| 2026-06-04 | $377.757 | $25.695 | $0,00078612 |
| 2026-06-03 | $963.864 | $7,60 | $0,00080685 |
| 2026-06-02 | $978.938 | $7,74 | $0,00205151 |
| 2026-06-01 | $978.938 | $7,74 | $0,00209018 |
| 2026-05-28 | $921.246 | $4,76 | $0,00209018 |
| 2026-05-27 | $927.203 | $5,29 | $0,00196700 |
| 2026-05-26 | $935.669 | $3,82 | $0,00197903 |
| 2026-05-25 | $935.669 | $3,82 | $0,00199970 |
| 2026-05-16 | $956.193 | $60,66 | $0,00199970 |
| 2026-05-15 | $970.783 | $304,26 | $0,00203973 |
| 2026-05-14 | $954.162 | $479,76 | $0,00207277 |
| 2026-05-13 | $949.741 | $34,65 | $0,00203748 |
| 2026-05-12 | $945.549 | $1.326,94 | $0,00202784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
