Conscious Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $30.747.724 | $8,34 | N/A |
| 2026-03-20 | $30.568.108 | $35,27 | $0,065651 |
| 2026-03-19 | $30.568.108 | $35,27 | $0,065267 |
| 2026-03-18 | $32.031.595 | $17,86 | $0,065267 |
| 2026-03-17 | $32.204.579 | $70.614 | $0,068392 |
| 2026-03-16 | $41.672.045 | $210,13 | $0,068762 |
| 2026-03-15 | $41.233.589 | $213,74 | $0,088976 |
| 2026-03-14 | $41.233.589 | $213,74 | $0,088040 |
| 2026-03-13 | $42.079.243 | $16.645,61 | $0,088040 |
| 2026-03-12 | $42.085.362 | $103.319 | $0,089845 |
| 2026-03-11 | $58.309.120 | $1,96 | $0,089859 |
| 2026-03-10 | $58.309.120 | $1,96 | $0,124489 |
| 2026-03-09 | $57.896.998 | $3.231,97 | $0,124489 |
| 2026-03-08 | $57.896.998 | $3.231,97 | $0,123619 |
| 2026-03-07 | $66.218.835 | $40,61 | $0,123619 |
| 2026-03-06 | $66.218.835 | $40,61 | $0,141387 |
| 2026-03-05 | $68.959.928 | $83,97 | $0,141387 |
| 2026-03-04 | $68.959.928 | $83,97 | $0,147240 |
| 2026-03-03 | $65.523.414 | $206,78 | $0,147240 |
| 2026-03-02 | $65.492.847 | $205,67 | $0,139902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
