Consensus-1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.776,12 | $7,81 | N/A |
| 2026-07-31 | $3.857,94 | $19,62 | $0,00000378 |
| 2026-07-30 | $3.849,44 | $2,45 | $0,00000386 |
| 2026-07-28 | $3.888,87 | $1,80 | $0,00000385 |
| 2026-07-27 | $4.014,35 | $1,030 | $0,00000389 |
| 2026-07-26 | $3.932,71 | $5,34 | $0,00000402 |
| 2026-07-25 | $3.895,04 | $36,52 | $0,00000393 |
| 2026-07-24 | $3.990,06 | $37,53 | $0,00000390 |
| 2026-07-22 | $4.017,72 | $2,09 | $0,00000399 |
| 2026-07-21 | $4.004,15 | $25,62 | $0,00000402 |
| 2026-07-20 | $3.964,99 | $24,74 | $0,00000401 |
| 2026-07-19 | $4.015,51 | $27,43 | $0,00000397 |
| 2026-07-18 | $4.003,53 | $62,22 | $0,00000402 |
| 2026-07-17 | $4.121,27 | $78,93 | $0,00000401 |
| 2026-07-16 | $4.331,34 | $5,78 | $0,00000412 |
| 2026-07-15 | $4.406,76 | $87,61 | $0,00000433 |
| 2026-07-14 | $4.426,71 | $43,69 | $0,00000441 |
| 2026-07-13 | $4.566,64 | $1,25 | $0,00000443 |
| 2026-07-12 | $4.584,31 | $19,73 | $0,00000457 |
| 2026-07-11 | $4.732,06 | $266,21 | $0,00000459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
