Constellation Energy Corporation xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $141.044 | $84,51 | N/A |
| 2026-06-19 | $141.044 | $84,51 | $281,69 |
| 2026-06-18 | $134.647 | $15,38 | $281,69 |
| 2026-06-17 | $134.647 | $96,05 | $268,92 |
| 2026-06-16 | $132.397 | $94,43 | $268,92 |
| 2026-06-15 | $132.397 | $94,43 | $264,42 |
| 2026-06-13 | $125.550 | $22,96 | $264,42 |
| 2026-06-12 | $125.550 | $22,96 | $250,75 |
| 2026-06-04 | $124.322 | $13,68 | $250,75 |
| 2026-06-03 | $124.322 | $28,97 | $273,51 |
| 2026-06-02 | $132.214 | $499,06 | $273,51 |
| 2026-06-01 | $132.214 | $499,06 | $290,87 |
| 2026-05-30 | $130.924 | $422,29 | $290,87 |
| 2026-05-29 | $122.144 | $15,00 | $288,04 |
| 2026-05-28 | $122.144 | $567,26 | $305,52 |
| 2026-05-27 | $121.689 | $764,06 | $305,52 |
| 2026-05-26 | $121.689 | $764,06 | $304,46 |
| 2026-05-21 | $102.989 | $50,00 | $304,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
