Constellation Energy (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $520.327 | $665.692 | N/A |
| 2026-07-20 | $524.426 | $659.507 | $253,61 |
| 2026-07-19 | $520.818 | $658.078 | $257,53 |
| 2026-07-18 | $518.941 | $710.676 | $255,76 |
| 2026-07-17 | $515.082 | $660.056 | $254,84 |
| 2026-07-16 | $527.657 | $682.380 | $251,20 |
| 2026-07-15 | $518.814 | $671.010 | $260,44 |
| 2026-07-14 | $511.338 | $682.418 | $258,63 |
| 2026-07-13 | $494.922 | $663.913 | $257,24 |
| 2026-07-12 | $491.804 | $659.689 | $252,80 |
| 2026-07-11 | $492.554 | $673.362 | $251,21 |
| 2026-07-10 | $492.139 | $683.998 | $251,59 |
| 2026-07-09 | $479.785 | $679.828 | $251,46 |
| 2026-07-08 | $472.102 | $739.488 | $244,39 |
| 2026-07-07 | $446.994 | $723.455 | $240,49 |
| 2026-07-06 | $469.763 | $660.156 | $245,88 |
| 2026-07-05 | $469.185 | $661.874 | $240,33 |
| 2026-07-04 | $468.114 | $659.097 | $240,03 |
| 2026-07-03 | $469.674 | $711.435 | $239,48 |
| 2026-07-02 | $482.102 | $677.668 | $240,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
