Constellation Energy (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $500.176 | $143.263 | N/A |
| 2026-09-10 | $507.748 | $151.789 | $287,56 |
| 2026-09-09 | $514.478 | $157.564 | $294,30 |
| 2026-09-08 | $517.185 | $148.363 | $299,38 |
| 2026-09-07 | $517.012 | $150.675 | $298,53 |
| 2026-09-06 | $519.316 | $150.657 | $298,43 |
| 2026-09-05 | $519.599 | $158.871 | $299,76 |
| 2026-09-04 | $502.591 | $163.461 | $299,92 |
| 2026-09-03 | $522.387 | $160.280 | $286,41 |
| 2026-09-02 | $522.784 | $108.279 | $289,84 |
| 2026-09-01 | $515.435 | $111.859 | $280,24 |
| 2026-08-31 | $519.277 | $99.830 | $276,45 |
| 2026-08-30 | $518.886 | $98.208 | $277,80 |
| 2026-08-29 | $519.163 | $127.970 | $277,59 |
| 2026-08-28 | $505.728 | $107.888 | $277,74 |
| 2026-08-27 | $507.228 | $118.402 | $282,08 |
| 2026-08-26 | $496.021 | $108.175 | $282,35 |
| 2026-08-25 | $489.038 | $90.649 | $279,75 |
| 2026-08-24 | $483.808 | $57.166 | $274,66 |
| 2026-08-23 | $484.284 | $55.598 | $272,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
