Constellation Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $27.093.549 | $489.770 | N/A |
| 2026-06-14 | $26.921.769 | $564.729 | $0,00698318 |
| 2026-06-13 | $25.922.534 | $522.134 | $0,00694702 |
| 2026-06-12 | $25.477.729 | $1.012.015 | $0,00668579 |
| 2026-06-11 | $25.571.113 | $867.872 | $0,00657018 |
| 2026-06-10 | $26.935.629 | $581.166 | $0,00659551 |
| 2026-06-09 | $28.083.087 | $820.976 | $0,00694978 |
| 2026-06-08 | $26.602.645 | $813.192 | $0,00723893 |
| 2026-06-07 | $27.259.464 | $753.751 | $0,00686395 |
| 2026-06-06 | $25.082.681 | $1.043.379 | $0,00702501 |
| 2026-06-05 | $28.975.557 | $768.983 | $0,00645144 |
| 2026-06-04 | $31.396.971 | $817.446 | $0,00749651 |
| 2026-06-03 | $31.352.227 | $848.200 | $0,00810585 |
| 2026-06-02 | $33.281.708 | $766.031 | $0,00810086 |
| 2026-06-01 | $35.173.714 | $663.367 | $0,00859492 |
| 2026-05-31 | $34.260.608 | $845.285 | $0,00909847 |
| 2026-05-30 | $34.856.398 | $2.491.208 | $0,00885235 |
| 2026-05-29 | $43.899.911 | $761.607 | $0,00897420 |
| 2026-05-28 | $50.753.573 | $491.391 | $0,01135065 |
| 2026-05-27 | $53.098.169 | $502.277 | $0,01311566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
