ConstitutionDAO (Wormhole) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $5,83 | N/A |
| 2026-06-17 | $0,000000000000000000 | $5,83 | $0,00584103 |
| 2026-06-16 | $0,000000000000000000 | $60,12 | $0,00584103 |
| 2026-06-15 | $0,000000000000000000 | $27,14 | $0,00584158 |
| 2026-06-14 | $0,000000000000000000 | $27,15 | $0,00536613 |
| 2026-06-13 | $0,000000000000000000 | $22,96 | $0,00536665 |
| 2026-06-12 | $0,000000000000000000 | $23,07 | $0,00532668 |
| 2026-06-11 | $0,000000000000000000 | $23,07 | $0,00535252 |
| 2026-06-10 | $0,000000000000000000 | $27,93 | $0,00535252 |
| 2026-06-09 | $0,000000000000000000 | $11,33 | $0,00534198 |
| 2026-06-08 | $0,000000000000000000 | $32,58 | $0,00542324 |
| 2026-06-07 | $0,000000000000000000 | $49,12 | $0,00542376 |
| 2026-06-06 | $0,000000000000000000 | $242,42 | $0,00521529 |
| 2026-06-05 | $0,000000000000000000 | $24,82 | $0,00525455 |
| 2026-06-04 | $0,000000000000000000 | $128,31 | $0,00595355 |
| 2026-06-03 | $0,000000000000000000 | $16,30 | $0,00611793 |
| 2026-06-02 | $0,000000000000000000 | $9,73 | $0,00628102 |
| 2026-06-01 | $0,000000000000000000 | $42,94 | $0,00637327 |
| 2026-05-31 | $0,000000000000000000 | $42,94 | $0,00628507 |
| 2026-05-30 | $0,000000000000000000 | $31,66 | $0,00628507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
