ConstitutionDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $27.039.922 | $3.441.731 | N/A |
| 2026-07-16 | $27.393.762 | $5.468.185 | $0,00540697 |
| 2026-07-15 | $29.098.557 | $3.578.216 | $0,00574347 |
| 2026-07-14 | $28.008.552 | $4.875.007 | $0,00552832 |
| 2026-07-13 | $26.810.862 | $7.164.563 | $0,00529192 |
| 2026-07-12 | $27.526.021 | $3.227.380 | $0,00543308 |
| 2026-07-11 | $27.809.209 | $3.398.573 | $0,00548898 |
| 2026-07-10 | $27.774.814 | $3.244.209 | $0,00548219 |
| 2026-07-09 | $28.274.393 | $8.623.702 | $0,00558079 |
| 2026-07-08 | $27.851.557 | $7.563.112 | $0,00549733 |
| 2026-07-07 | $26.614.984 | $4.360.062 | $0,00525326 |
| 2026-07-06 | $27.559.331 | $4.600.043 | $0,00543965 |
| 2026-07-05 | $27.350.881 | $3.789.030 | $0,00539851 |
| 2026-07-04 | $27.366.486 | $5.275.167 | $0,00540159 |
| 2026-07-03 | $27.444.915 | $4.186.488 | $0,00541707 |
| 2026-07-02 | $26.298.311 | $5.389.696 | $0,00519076 |
| 2026-07-01 | $25.682.680 | $4.586.454 | $0,00506924 |
| 2026-06-30 | $25.206.124 | $4.365.987 | $0,00497518 |
| 2026-06-29 | $25.782.566 | $4.365.045 | $0,00508896 |
| 2026-06-28 | $25.350.168 | $2.596.120 | $0,00500361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
