ConsumerFi Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $124.698 | $4.476,94 | N/A |
| 2026-06-29 | $124.957 | $4.457,18 | $0,00056231 |
| 2026-06-28 | $125.705 | $4.560,94 | $0,00055962 |
| 2026-06-27 | $124.764 | $4.410,60 | $0,00056334 |
| 2026-06-26 | $125.030 | $4.205,69 | $0,00055839 |
| 2026-06-25 | $127.347 | $4.277,36 | $0,00055969 |
| 2026-06-24 | $127.928 | $2.526,66 | $0,00057099 |
| 2026-06-23 | $126.770 | $489,41 | $0,00057080 |
| 2026-06-22 | $126.920 | $314,85 | $0,00056955 |
| 2026-06-21 | $129.878 | $162,39 | $0,00057038 |
| 2026-06-20 | $129.309 | $235,07 | $0,00058444 |
| 2026-06-19 | $130.076 | $377,82 | $0,00058100 |
| 2026-06-18 | $128.642 | $711,85 | $0,00058565 |
| 2026-06-17 | $129.864 | $862,43 | $0,00057814 |
| 2026-06-16 | $130.748 | $1.112,37 | $0,00058497 |
| 2026-06-15 | $131.489 | $398,02 | $0,00058911 |
| 2026-06-14 | $130.952 | $302,95 | $0,00059107 |
| 2026-06-13 | $127.960 | $841,36 | $0,00058836 |
| 2026-06-12 | $130.131 | $438,72 | $0,00057458 |
| 2026-06-11 | $127.806 | $1.311,58 | $0,00058382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
