ConsumerFi Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $117.675 | $3.332,12 | N/A |
| 2026-08-15 | $117.570 | $3.252,20 | $0,00052604 |
| 2026-08-14 | $117.835 | $3.438,51 | $0,00052547 |
| 2026-08-13 | $117.507 | $3.366,19 | $0,00052685 |
| 2026-08-12 | $117.223 | $1.446,56 | $0,00052528 |
| 2026-08-11 | $115.753 | $401,05 | $0,00052350 |
| 2026-08-10 | $116.026 | $250,94 | $0,00051739 |
| 2026-08-09 | $117.996 | $42,05 | $0,00051881 |
| 2026-08-08 | $116.423 | $210,95 | $0,00052761 |
| 2026-08-07 | $118.015 | $1.390,39 | $0,00052058 |
| 2026-08-06 | $120.107 | $3.790,01 | $0,00052818 |
| 2026-08-05 | $119.974 | $3.479,41 | $0,00053772 |
| 2026-08-04 | $120.208 | $4.041,39 | $0,00053712 |
| 2026-08-03 | $119.858 | $3.562,43 | $0,00053817 |
| 2026-08-02 | $119.660 | $3.642,67 | $0,00053630 |
| 2026-08-01 | $119.614 | $3.823,37 | $0,00053541 |
| 2026-07-31 | $119.283 | $4.203,87 | $0,00053469 |
| 2026-07-30 | $118.901 | $3.876,73 | $0,00053321 |
| 2026-07-29 | $119.443 | $4.006,20 | $0,00053150 |
| 2026-07-28 | $120.821 | $4.934,29 | $0,00053419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
