Contentos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.337.286 | $661.798 | N/A |
| 2026-07-15 | $1.495.306 | $1.891.928 | $0,00028887 |
| 2026-07-14 | $1.756.371 | $8.971.336 | $0,00033930 |
| 2026-07-13 | $1.567.724 | $3.486.278 | $0,00030286 |
| 2026-07-12 | $1.310.341 | $481.825 | $0,00025313 |
| 2026-07-11 | $1.224.407 | $5.447,78 | $0,00023653 |
| 2026-07-10 | $1.267.647 | $235.725 | $0,00024489 |
| 2026-07-09 | $1.266.524 | $185.794 | $0,00024467 |
| 2026-07-08 | $1.257.746 | $145.996 | $0,00024297 |
| 2026-07-07 | $1.268.099 | $136.516 | $0,00024497 |
| 2026-07-06 | $1.325.878 | $586.008 | $0,00025614 |
| 2026-07-05 | $1.308.730 | $522.704 | $0,00025282 |
| 2026-07-04 | $1.349.028 | $92.637 | $0,00026061 |
| 2026-07-03 | $1.326.916 | $41.064 | $0,00025634 |
| 2026-07-02 | $1.302.416 | $556.172 | $0,00025160 |
| 2026-07-01 | $1.310.294 | $566.939 | $0,00025313 |
| 2026-06-30 | $1.308.983 | $578.031 | $0,00025287 |
| 2026-06-29 | $1.349.753 | $583.292 | $0,00026075 |
| 2026-06-28 | $1.510.540 | $262.390 | $0,00029181 |
| 2026-06-27 | $1.582.222 | $522.031 | $0,00030566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
