Contentos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.508.998 | $201.728 | N/A |
| 2026-10-19 | $1.428.259 | $68.423 | $0,00029151 |
| 2026-10-18 | $1.445.896 | $266.690 | $0,00027591 |
| 2026-10-17 | $1.461.580 | $800.502 | $0,00027932 |
| 2026-10-16 | $1.519.233 | $109.902 | $0,00028235 |
| 2026-10-15 | $1.624.115 | $143.739 | $0,00029349 |
| 2026-10-14 | $1.665.356 | $174.292 | $0,00031375 |
| 2026-10-13 | $1.782.630 | $274.748 | $0,00032172 |
| 2026-10-12 | $1.798.992 | $1.225.273 | $0,00034437 |
| 2026-10-11 | $1.829.654 | $123.930 | $0,00034753 |
| 2026-10-10 | $1.799.114 | $383.908 | $0,00035346 |
| 2026-10-09 | $1.785.693 | $784.266 | $0,00034756 |
| 2026-10-08 | $1.736.337 | $3.148.597 | $0,00034496 |
| 2026-10-07 | $1.757.966 | $1.012.428 | $0,00033543 |
| 2026-10-06 | $1.677.824 | $272.658 | $0,00033961 |
| 2026-10-05 | $1.803.080 | $107.369 | $0,00032413 |
| 2026-10-04 | $1.824.721 | $395.428 | $0,00034832 |
| 2026-10-03 | $1.787.442 | $349.911 | $0,00035250 |
| 2026-10-02 | $1.727.803 | $80.123 | $0,00034530 |
| 2026-10-01 | $1.686.296 | $163.075 | $0,00033378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
