Contentos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.574.407 | $1.196.459 | N/A |
| 2026-08-31 | $1.419.409 | $500.572 | $0,00030415 |
| 2026-08-30 | $1.432.989 | $1.103.470 | $0,00027420 |
| 2026-08-29 | $1.406.240 | $915.601 | $0,00027683 |
| 2026-08-28 | $1.440.251 | $4.860.053 | $0,00027166 |
| 2026-08-27 | $2.160.598 | $11.778.348 | $0,00027823 |
| 2026-08-26 | $1.136.243 | $4.493.749 | $0,00041739 |
| 2026-08-25 | $1.066.053 | $1.273.192 | $0,00021950 |
| 2026-08-24 | $953.916 | $427.330 | $0,00020594 |
| 2026-08-23 | $931.845 | $124.113 | $0,00018428 |
| 2026-08-22 | $909.689 | $105.791 | $0,00018002 |
| 2026-08-21 | $854.929 | $53.852 | $0,00017574 |
| 2026-08-20 | $838.840 | $82.419 | $0,00016516 |
| 2026-08-19 | $815.340 | $309.450 | $0,00016205 |
| 2026-08-18 | $797.183 | $49.331 | $0,00015751 |
| 2026-08-17 | $831.264 | $30.923 | $0,00015400 |
| 2026-08-16 | $848.331 | $59.623 | $0,00016059 |
| 2026-08-15 | $850.824 | $72.506 | $0,00016388 |
| 2026-08-14 | $872.398 | $98.514 | $0,00016436 |
| 2026-08-13 | $889.209 | $157.289 | $0,00016853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
