Convex CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $16.166,87 | N/A |
| 2026-08-01 | $0,000000000000000000 | $9.774,28 | $0,100274 |
| 2026-07-31 | $0,000000000000000000 | $23.479 | $0,102474 |
| 2026-07-30 | $0,000000000000000000 | $67.545 | $0,105905 |
| 2026-07-29 | $0,000000000000000000 | $29.817 | $0,103717 |
| 2026-07-28 | $0,000000000000000000 | $36.528 | $0,100551 |
| 2026-07-27 | $0,000000000000000000 | $50.924 | $0,094020 |
| 2026-07-26 | $0,000000000000000000 | $6.038,09 | $0,090948 |
| 2026-07-25 | $0,000000000000000000 | $7.212,15 | $0,095872 |
| 2026-07-24 | $0,000000000000000000 | $811,51 | $0,095840 |
| 2026-07-23 | $0,000000000000000000 | $79.797 | $0,098759 |
| 2026-07-22 | $0,000000000000000000 | $246.235 | $0,100799 |
| 2026-07-21 | $0,000000000000000000 | $990,66 | $0,112471 |
| 2026-07-20 | $0,000000000000000000 | $16.676,74 | $0,095122 |
| 2026-07-19 | $0,000000000000000000 | $14.811,52 | $0,091389 |
| 2026-07-18 | $0,000000000000000000 | $13.738,65 | $0,089717 |
| 2026-07-17 | $0,000000000000000000 | $5.116,06 | $0,093162 |
| 2026-07-16 | $0,000000000000000000 | $347.650 | $0,094599 |
| 2026-07-15 | $0,000000000000000000 | $104.654 | $0,091202 |
| 2026-07-14 | $0,000000000000000000 | $143.427 | $0,091766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
