Convex CRV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $58.331 | N/A |
| 2026-06-11 | $0,000000000000000000 | $20.749 | $0,100157 |
| 2026-06-10 | $0,000000000000000000 | $34.265 | $0,081843 |
| 2026-06-09 | $0,000000000000000000 | $29.900 | $0,079672 |
| 2026-06-08 | $0,000000000000000000 | $23.737 | $0,077913 |
| 2026-06-07 | $0,000000000000000000 | $95.061 | $0,077950 |
| 2026-06-06 | $0,000000000000000000 | $106.500 | $0,073598 |
| 2026-06-05 | $0,000000000000000000 | $30.816 | $0,072305 |
| 2026-06-04 | $0,000000000000000000 | $67.990 | $0,076595 |
| 2026-06-03 | $0,000000000000000000 | $33.362 | $0,081093 |
| 2026-06-02 | $0,000000000000000000 | $30.837 | $0,076611 |
| 2026-06-01 | $0,000000000000000000 | $80.359 | $0,081936 |
| 2026-05-31 | $0,000000000000000000 | $33.183 | $0,082776 |
| 2026-05-30 | $0,000000000000000000 | $79.739 | $0,086260 |
| 2026-05-29 | $0,000000000000000000 | $128.310 | $0,085380 |
| 2026-05-28 | $0,000000000000000000 | $200.843 | $0,081971 |
| 2026-05-27 | $0,000000000000000000 | $37.101 | $0,085954 |
| 2026-05-26 | $0,000000000000000000 | $37.352 | $0,090459 |
| 2026-05-25 | $0,000000000000000000 | $20.614 | $0,092450 |
| 2026-05-24 | $0,000000000000000000 | $94.090 | $0,093889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
