Convex Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $196.530.163 | $8.131.048 | N/A |
| 2026-08-23 | $196.526.052 | $17.795.501 | $2,11 |
| 2026-08-22 | $185.683.829 | $16.712.520 | $2,11 |
| 2026-08-21 | $156.154.374 | $9.277.530 | $1,99 |
| 2026-08-20 | $150.772.371 | $5.765.233 | $1,68 |
| 2026-08-19 | $141.443.111 | $4.881.212 | $1,62 |
| 2026-08-18 | $145.735.464 | $4.814.001 | $1,52 |
| 2026-08-17 | $151.120.013 | $6.384.798 | $1,56 |
| 2026-08-16 | $145.294.924 | $4.134.831 | $1,62 |
| 2026-08-15 | $145.127.186 | $5.119.784 | $1,56 |
| 2026-08-14 | $154.813.638 | $8.236.735 | $1,56 |
| 2026-08-13 | $162.609.223 | $9.649.244 | $1,66 |
| 2026-08-12 | $168.072.334 | $9.427.615 | $1,75 |
| 2026-08-11 | $172.368.514 | $12.293.004 | $1,68 |
| 2026-08-10 | $160.068.257 | $7.511.015 | $1,72 |
| 2026-08-09 | $152.463.575 | $3.689.593 | $1,60 |
| 2026-08-08 | $147.586.443 | $4.195.509 | $1,52 |
| 2026-08-07 | $151.886.292 | $5.834.660 | $1,48 |
| 2026-08-06 | $145.854.835 | $4.652.030 | $1,52 |
| 2026-08-05 | $140.953.295 | $4.471.924 | $1,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
