Convex FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $1.210,10 | N/A |
| 2026-10-17 | $0,000000000000000000 | $9.538,88 | $22,41 |
| 2026-10-16 | $0,000000000000000000 | $2.196,66 | $22,51 |
| 2026-10-15 | $0,000000000000000000 | $1.068,81 | $22,28 |
| 2026-10-14 | $0,000000000000000000 | $46.692 | $20,84 |
| 2026-10-13 | $0,000000000000000000 | $5.214,09 | $21,44 |
| 2026-10-12 | $0,000000000000000000 | $935,47 | $22,18 |
| 2026-10-11 | $0,000000000000000000 | $2.366,02 | $25,81 |
| 2026-10-10 | $0,000000000000000000 | $2.229,55 | $26,85 |
| 2026-10-09 | $0,000000000000000000 | $1.145,34 | $25,69 |
| 2026-10-08 | $0,000000000000000000 | $1.013,72 | $26,74 |
| 2026-10-07 | $0,000000000000000000 | $1.500,92 | $30,47 |
| 2026-10-06 | $0,000000000000000000 | $20.988 | $32,55 |
| 2026-10-05 | $0,000000000000000000 | $2.492,49 | $32,74 |
| 2026-10-04 | $0,000000000000000000 | $1.008,99 | $33,79 |
| 2026-10-03 | $0,000000000000000000 | $4.709,63 | $32,62 |
| 2026-10-02 | $0,000000000000000000 | $19.219,54 | $32,98 |
| 2026-10-01 | $0,000000000000000000 | $1.683,56 | $33,18 |
| 2026-09-30 | $0,000000000000000000 | $6.722,40 | $31,16 |
| 2026-09-29 | $0,000000000000000000 | $1.218,71 | $30,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
