Convex FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $747,30 | N/A |
| 2026-08-11 | $0,000000000000000000 | $2.710,32 | $12,71 |
| 2026-08-10 | $0,000000000000000000 | $5.866,57 | $12,38 |
| 2026-08-09 | $0,000000000000000000 | $5.744,44 | $12,42 |
| 2026-08-08 | $0,000000000000000000 | $11.512,10 | $11,56 |
| 2026-08-07 | $0,000000000000000000 | $612,22 | $11,54 |
| 2026-08-06 | $0,000000000000000000 | $1.549,92 | $11,20 |
| 2026-08-05 | $0,000000000000000000 | $520,88 | $11,19 |
| 2026-08-04 | $0,000000000000000000 | $4.551,72 | $11,15 |
| 2026-08-03 | $0,000000000000000000 | $20.467 | $11,11 |
| 2026-08-02 | $0,000000000000000000 | $5.281,04 | $11,11 |
| 2026-08-01 | $0,000000000000000000 | $45.973 | $10,31 |
| 2026-07-31 | $0,000000000000000000 | $15.067,95 | $9,95 |
| 2026-07-30 | $0,000000000000000000 | $20.447 | $10,36 |
| 2026-07-29 | $0,000000000000000000 | $19.991,55 | $10,41 |
| 2026-07-28 | $0,000000000000000000 | $18.440,28 | $10,85 |
| 2026-07-27 | $0,000000000000000000 | $4.245,31 | $11,79 |
| 2026-07-26 | $0,000000000000000000 | $460,80 | $12,30 |
| 2026-07-25 | $0,000000000000000000 | $431,05 | $12,28 |
| 2026-07-24 | $0,000000000000000000 | $990,47 | $12,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
