Convex FXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $190,70 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1.588,22 | $0,110548 |
| 2026-08-09 | $0,000000000000000000 | $570,58 | $0,113477 |
| 2026-08-08 | $0,000000000000000000 | $740,68 | $0,115612 |
| 2026-08-07 | $0,000000000000000000 | $737,14 | $0,114447 |
| 2026-08-06 | $0,000000000000000000 | $7,95 | $0,117294 |
| 2026-08-05 | $0,000000000000000000 | $332,08 | $0,105359 |
| 2026-08-04 | $0,000000000000000000 | $327,63 | $0,096222 |
| 2026-08-03 | $0,000000000000000000 | $2.511,70 | $0,100193 |
| 2026-08-02 | $0,000000000000000000 | $18,50 | $0,099629 |
| 2026-08-01 | $0,000000000000000000 | $15,08 | $0,105701 |
| 2026-07-31 | $0,000000000000000000 | $95,72 | $0,107186 |
| 2026-07-30 | $0,000000000000000000 | $7,41 | $0,105498 |
| 2026-07-29 | $0,000000000000000000 | $3,75 | $0,100052 |
| 2026-07-28 | $0,000000000000000000 | $7,12 | $0,103841 |
| 2026-07-27 | $0,000000000000000000 | $6.210,03 | $0,105449 |
| 2026-07-26 | $0,000000000000000000 | $308,11 | $0,108961 |
| 2026-07-25 | $0,000000000000000000 | $60,42 | $0,122590 |
| 2026-07-24 | $0,000000000000000000 | $74,95 | $0,119321 |
| 2026-07-23 | $0,000000000000000000 | $12,14 | $0,115984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
