Convex FXS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $213,19 | N/A |
| 2026-06-16 | $0,000000000000000000 | $32,81 | $0,110598 |
| 2026-06-15 | $0,000000000000000000 | $1.234,45 | $0,107487 |
| 2026-06-14 | $0,000000000000000000 | $120,58 | $0,108719 |
| 2026-06-13 | $0,000000000000000000 | $302,21 | $0,109632 |
| 2026-06-12 | $0,000000000000000000 | $460,71 | $0,108141 |
| 2026-06-11 | $0,000000000000000000 | $149,05 | $0,105825 |
| 2026-06-10 | $0,000000000000000000 | $1.595,74 | $0,105446 |
| 2026-06-09 | $0,000000000000000000 | $1.595,13 | $0,110322 |
| 2026-06-08 | $0,000000000000000000 | $5,25 | $0,110279 |
| 2026-06-07 | $0,000000000000000000 | $4,78 | $0,104700 |
| 2026-06-06 | $0,000000000000000000 | $7,83 | $0,093705 |
| 2026-06-05 | $0,000000000000000000 | $2.666,67 | $0,106804 |
| 2026-06-04 | $0,000000000000000000 | $6.146,99 | $0,119603 |
| 2026-06-03 | $0,000000000000000000 | $6.146,99 | $0,119779 |
| 2026-05-29 | $0,000000000000000000 | $14,29 | $0,119779 |
| 2026-05-28 | $0,000000000000000000 | $6,15 | $0,142893 |
| 2026-05-27 | $0,000000000000000000 | $6,18 | $0,145118 |
| 2026-05-26 | $0,000000000000000000 | $1.225,75 | $0,145618 |
| 2026-05-25 | $0,000000000000000000 | $4.525,04 | $0,154395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
