Convo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $8.424,36 | $49,52 | N/A |
| 2026-06-09 | $8.364,07 | $49,16 | $0,00000842 |
| 2026-06-08 | $8.364,07 | $49,16 | $0,00000836 |
| 2026-06-07 | $8.041,75 | $119,68 | $0,00000836 |
| 2026-06-06 | $8.203,22 | $177,71 | $0,00000804 |
| 2026-06-05 | $8.203,22 | $177,71 | $0,00000820 |
| 2026-06-02 | $11.033,08 | $1,75 | $0,00000820 |
| 2026-06-01 | $11.243,15 | $1,64 | $0,00001103 |
| 2026-05-31 | $11.243,15 | $1,64 | $0,00001124 |
| 2026-05-28 | $11.421,57 | $4,57 | $0,00001124 |
| 2026-05-27 | $11.468,92 | $15,77 | $0,00001143 |
| 2026-05-26 | $11.473,07 | $15,76 | $0,00001147 |
| 2026-05-24 | $11.473,52 | $16,45 | $0,00001147 |
| 2026-05-23 | $11.583,12 | $16,62 | $0,00001147 |
| 2026-05-22 | $12.078,25 | $17,31 | $0,00001158 |
| 2026-05-21 | $12.078,25 | $17,31 | $0,00001208 |
| 2026-05-19 | $11.770,58 | $5,06 | $0,00001208 |
| 2026-05-18 | $11.833,64 | $1,13 | $0,00001177 |
| 2026-05-17 | $11.833,64 | $1,13 | $0,00001183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
