Convo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $13.054,37 | $41,38 | N/A |
| 2026-03-23 | $12.258,08 | $1,018 | $0,00001305 |
| 2026-03-22 | $12.751,06 | $35,80 | $0,00001232 |
| 2026-03-21 | $12.700,88 | $3,24 | $0,00001275 |
| 2026-03-20 | $12.862,28 | $6,41 | $0,00001270 |
| 2026-03-19 | $12.866,74 | $6,37 | $0,00001286 |
| 2026-03-18 | $13.593,67 | $3,85 | $0,00001279 |
| 2026-03-17 | $13.790,28 | $1,49 | $0,00001359 |
| 2026-03-16 | $13.190,46 | $10,69 | $0,00001376 |
| 2026-03-15 | $12.609,75 | $2,02 | $0,00001319 |
| 2026-03-14 | $12.562,38 | $37,96 | $0,00001261 |
| 2026-03-13 | $12.325,60 | $5,41 | $0,00001257 |
| 2026-03-12 | $12.209,18 | $4,84 | $0,00001235 |
| 2026-03-11 | $12.121,90 | $1,51 | $0,00001221 |
| 2026-03-10 | $11.991,62 | $5,58 | $0,00001212 |
| 2026-03-09 | $11.553,20 | $1,37 | $0,00001199 |
| 2026-03-08 | $11.682,56 | $7,27 | $0,00001155 |
| 2026-03-07 | $12.091,01 | $3,62 | $0,00001168 |
| 2026-03-06 | $12.091,01 | $3,62 | $0,00001208 |
| 2026-03-04 | $12.137,49 | $4,25 | $0,00001208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
