CONX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $4.786.125 | $77.027 | N/A |
| 2026-11-04 | $4.690.107 | $79.576 | $0,00463427 |
| 2026-11-03 | $4.551.353 | $37.958 | $0,00454138 |
| 2026-11-02 | $4.640.319 | $36.994 | $0,00440710 |
| 2026-11-01 | $4.780.642 | $37.321 | $0,00449333 |
| 2026-10-31 | $4.826.252 | $54.879 | $0,00462929 |
| 2026-10-30 | $4.857.829 | $186.792 | $0,00467354 |
| 2026-10-29 | $5.005.069 | $46.045 | $0,00470427 |
| 2026-10-28 | $4.987.041 | $109.929 | $0,00484674 |
| 2026-10-27 | $5.135.158 | $153.192 | $0,00482937 |
| 2026-10-26 | $5.013.348 | $61.764 | $0,00497289 |
| 2026-10-25 | $5.098.805 | $53.754 | $0,00485501 |
| 2026-10-24 | $5.074.839 | $186.959 | $0,00493784 |
| 2026-10-23 | $5.206.281 | $1.970.644 | $0,00491471 |
| 2026-10-22 | $5.535.218 | $326.358 | $0,00504205 |
| 2026-10-21 | $5.293.188 | $441.144 | $0,00536068 |
| 2026-10-20 | $4.985.346 | $46.863 | $0,00512633 |
| 2026-10-19 | $4.898.896 | $53.423 | $0,00482824 |
| 2026-10-18 | $5.244.715 | $42.330 | $0,00477647 |
| 2026-10-17 | $5.376.734 | $87.879 | $0,00511855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
