CONX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.962.711 | $7.093,96 | N/A |
| 2026-08-03 | $4.007.068 | $170.946 | $0,00394170 |
| 2026-08-02 | $4.079.486 | $90.774 | $0,00398605 |
| 2026-08-01 | $4.192.974 | $185.042 | $0,00405833 |
| 2026-07-31 | $4.422.268 | $30.634 | $0,00417147 |
| 2026-07-30 | $4.281.227 | $22.123 | $0,00451759 |
| 2026-07-29 | $4.289.853 | $36.193 | $0,00437377 |
| 2026-07-28 | $4.333.805 | $51.062 | $0,00438283 |
| 2026-07-27 | $4.361.698 | $348.309 | $0,00442799 |
| 2026-07-26 | $4.591.999 | $237.875 | $0,00445674 |
| 2026-07-25 | $4.590.354 | $1.040.155 | $0,00469233 |
| 2026-07-24 | $4.786.055 | $148.381 | $0,00469092 |
| 2026-07-23 | $4.795.158 | $203.650 | $0,00489118 |
| 2026-07-22 | $4.531.383 | $44.918 | $0,00490076 |
| 2026-07-21 | $4.505.052 | $63.397 | $0,00463145 |
| 2026-07-20 | $4.493.376 | $301.762 | $0,00460481 |
| 2026-07-19 | $4.578.177 | $176.149 | $0,00459315 |
| 2026-07-18 | $4.903.662 | $55.469 | $0,00468010 |
| 2026-07-17 | $4.894.351 | $56.678 | $0,00501312 |
| 2026-07-16 | $5.131.654 | $9.666,07 | $0,00500390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
