CONX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $6.687.323 | $61.403 | N/A |
| 2026-06-14 | $6.710.539 | $244.972 | $0,00708743 |
| 2026-06-13 | $6.798.425 | $670.735 | $0,00711343 |
| 2026-06-12 | $6.513.169 | $47.831 | $0,00720709 |
| 2026-06-11 | $6.285.560 | $50.043 | $0,00690507 |
| 2026-06-10 | $6.375.662 | $80.015 | $0,00666424 |
| 2026-06-09 | $6.810.695 | $9.838,59 | $0,00674444 |
| 2026-06-08 | $7.079.766 | $66.630 | $0,00722042 |
| 2026-06-07 | $6.489.934 | $74.197 | $0,00748946 |
| 2026-06-06 | $6.992.272 | $158.590 | $0,00688327 |
| 2026-06-05 | $7.798.714 | $334.666 | $0,00736384 |
| 2026-06-04 | $8.135.347 | $607.122 | $0,00827255 |
| 2026-06-03 | $8.684.155 | $9.318,96 | $0,00857372 |
| 2026-06-02 | $9.607.138 | $113.033 | $0,00920232 |
| 2026-06-01 | $9.542.305 | $34.103 | $0,00991579 |
| 2026-05-31 | $9.466.982 | $35.618 | $0,01014189 |
| 2026-05-30 | $9.463.452 | $28.983 | $0,01006491 |
| 2026-05-29 | $9.500.708 | $89.507 | $0,01005892 |
| 2026-05-28 | $9.961.016 | $87.200 | $0,01009237 |
| 2026-05-27 | $10.090.706 | $94.199 | $0,01058634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
