CONX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $5.169.553 | $355.459 | N/A |
| 2026-09-18 | $5.367.771 | $208.987 | $0,00510040 |
| 2026-09-17 | $5.084.599 | $175.171 | $0,00529627 |
| 2026-09-16 | $4.735.232 | $228.201 | $0,00501715 |
| 2026-09-15 | $4.883.167 | $215.512 | $0,00467268 |
| 2026-09-14 | $4.963.616 | $541.760 | $0,00481893 |
| 2026-09-13 | $5.392.006 | $3.752.848 | $0,00489860 |
| 2026-09-12 | $7.752.599 | $6.927.302 | $0,00532166 |
| 2026-09-11 | $4.350.556 | $48.289 | $0,00765570 |
| 2026-09-10 | $4.580.736 | $36.569 | $0,00429642 |
| 2026-09-09 | $4.759.116 | $49.982 | $0,00452641 |
| 2026-09-08 | $4.840.013 | $43.607 | $0,00470294 |
| 2026-09-07 | $4.900.078 | $40.511 | $0,00478316 |
| 2026-09-06 | $4.815.127 | $23.591 | $0,00484278 |
| 2026-09-05 | $4.745.644 | $32.342 | $0,00475903 |
| 2026-09-04 | $4.674.315 | $41.464 | $0,00469058 |
| 2026-09-03 | $4.689.368 | $59.700 | $0,00461823 |
| 2026-09-02 | $4.903.520 | $187.944 | $0,00463333 |
| 2026-09-01 | $5.289.216 | $80.859 | $0,00484516 |
| 2026-08-31 | $5.008.202 | $52.148 | $0,00522911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
