Cook.market Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $3,00 | N/A |
| 2026-09-23 | $0,000000000000000000 | $11,97 | $0,00172903 |
| 2026-09-22 | $0,000000000000000000 | $972,00 | $0,00172959 |
| 2026-09-21 | $0,000000000000000000 | $5.127,57 | $0,00173015 |
| 2026-09-20 | $0,000000000000000000 | $5.483,84 | $0,00178987 |
| 2026-09-19 | $0,000000000000000000 | $44.430 | $0,00211907 |
| 2026-09-18 | $0,000000000000000000 | $115.864 | $0,00250987 |
| 2026-09-17 | $0,000000000000000000 | $570.181 | $0,00348679 |
| 2026-09-16 | $0,000000000000000000 | $2.138.257 | $0,00729971 |
| 2026-09-15 | -$1,000 | $3.888.001 | $0,00947785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
