Cook Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $112.682 | $9,23 | N/A |
| 2026-07-08 | $112.979 | $25,29 | $0,00005726 |
| 2026-07-07 | $116.707 | $159,53 | $0,00005915 |
| 2026-07-06 | $117.627 | $319,93 | $0,00005961 |
| 2026-07-05 | $114.224 | $14,22 | $0,00005789 |
| 2026-07-04 | $117.336 | $256,36 | $0,00005946 |
| 2026-07-03 | $117.786 | $328,09 | $0,00005969 |
| 2026-07-02 | $113.622 | $546,30 | $0,00005758 |
| 2026-07-01 | $107.974 | $675,38 | $0,00005472 |
| 2026-06-30 | $111.914 | $1.075,71 | $0,00005672 |
| 2026-06-29 | $106.942 | $1.123,88 | $0,00005420 |
| 2026-06-28 | $102.710 | $856,43 | $0,00005205 |
| 2026-06-27 | $102.776 | $590,69 | $0,00005208 |
| 2026-06-26 | $108.409 | $1.752,16 | $0,00005494 |
| 2026-06-25 | $106.735 | $626,27 | $0,00005409 |
| 2026-06-24 | $103.139 | $471,22 | $0,00005227 |
| 2026-06-23 | $107.583 | $84,25 | $0,00005452 |
| 2026-06-22 | $110.719 | $72,00 | $0,00005611 |
| 2026-06-21 | $110.511 | $1,66 | $0,00005600 |
| 2026-06-20 | $111.533 | $69,16 | $0,00005652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
