Cook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $88.512 | $224,84 | N/A |
| 2026-09-04 | $90.146 | $1.041,10 | $0,00004486 |
| 2026-09-03 | $89.019 | $488,95 | $0,00004568 |
| 2026-09-02 | $91.677 | $1.020,24 | $0,00004511 |
| 2026-09-01 | $96.584 | $415,44 | $0,00004646 |
| 2026-08-31 | $99.201 | $155,86 | $0,00004895 |
| 2026-08-30 | $100.371 | $2,06 | $0,00005027 |
| 2026-08-29 | $103.178 | $16,84 | $0,00005087 |
| 2026-08-28 | $104.149 | $1,000 | $0,00005229 |
| 2026-08-27 | $106.159 | $197,71 | $0,00005278 |
| 2026-08-26 | $104.352 | $7,00 | $0,00005380 |
| 2026-08-25 | $104.113 | $622,30 | $0,00005288 |
| 2026-08-24 | $104.592 | $321,59 | $0,00005276 |
| 2026-08-23 | $107.448 | $167,48 | $0,00005301 |
| 2026-08-22 | $106.796 | $947,40 | $0,00005445 |
| 2026-08-21 | $105.745 | $1.487,00 | $0,00005412 |
| 2026-08-20 | $104.335 | $544,72 | $0,00005359 |
| 2026-08-19 | $92.845 | $549,42 | $0,00005288 |
| 2026-08-18 | $95.063 | $1.322,19 | $0,00004705 |
| 2026-08-17 | $98.552 | $197,99 | $0,00004818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
