Cookie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $43.863 | $291,06 | N/A |
| 2026-09-23 | $46.409 | $459,08 | $0,00007507 |
| 2026-09-22 | $49.832 | $136,09 | $0,00007943 |
| 2026-09-21 | $45.951 | $74,31 | $0,00008529 |
| 2026-09-20 | $46.189 | $367,97 | $0,00007865 |
| 2026-09-19 | $44.440 | $1.335,15 | $0,00007905 |
| 2026-09-18 | $37.387 | $406,47 | $0,00007606 |
| 2026-09-17 | $37.239 | $1.209,92 | $0,00006432 |
| 2026-09-16 | $40.869 | $92,68 | $0,00006374 |
| 2026-09-15 | $37.730 | $1.573,06 | $0,00006995 |
| 2026-09-14 | $40.439 | $2.793,88 | $0,00006458 |
| 2026-09-13 | $42.397 | $1.092,85 | $0,00006921 |
| 2026-09-12 | $51.290 | $671,77 | $0,00007257 |
| 2026-09-11 | $54.414 | $621,70 | $0,00008779 |
| 2026-09-10 | $60.651 | $1.220,34 | $0,00009313 |
| 2026-09-09 | $55.823 | $1.075,48 | $0,00010381 |
| 2026-09-08 | $59.781 | $652,84 | $0,00009554 |
| 2026-09-07 | $65.094 | $25,08 | $0,00010232 |
| 2026-09-06 | $64.429 | $758,70 | $0,00011141 |
| 2026-09-05 | $68.656 | $24,25 | $0,00011027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
