Cookie DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $10.125.113 | $1.602.159 | N/A |
| 2026-09-26 | $9.956.139 | $1.719.165 | $0,01261022 |
| 2026-09-25 | $9.600.654 | $1.726.672 | $0,01239991 |
| 2026-09-24 | $9.177.830 | $4.371.158 | $0,01195720 |
| 2026-09-23 | $10.156.108 | $13.010.996 | $0,01143060 |
| 2026-09-22 | $9.875.140 | $3.307.108 | $0,01264909 |
| 2026-09-21 | $8.496.594 | $1.389.590 | $0,01229919 |
| 2026-09-20 | $8.850.041 | $1.711.467 | $0,01058230 |
| 2026-09-19 | $8.545.180 | $1.208.018 | $0,01102252 |
| 2026-09-18 | $8.061.798 | $1.249.166 | $0,01064354 |
| 2026-09-17 | $7.902.034 | $1.523.379 | $0,01004147 |
| 2026-09-16 | $7.954.576 | $1.802.808 | $0,00984250 |
| 2026-09-15 | $8.326.596 | $1.104.388 | $0,00990795 |
| 2026-09-14 | $8.307.150 | $1.298.610 | $0,01037134 |
| 2026-09-13 | $8.523.302 | $1.214.724 | $0,01034713 |
| 2026-09-12 | $8.377.882 | $1.416.272 | $0,01061637 |
| 2026-09-11 | $8.293.163 | $1.421.025 | $0,01043526 |
| 2026-09-10 | $8.648.253 | $1.512.064 | $0,01032975 |
| 2026-09-09 | $9.084.161 | $1.329.836 | $0,01077205 |
| 2026-09-08 | $9.209.289 | $1.522.918 | $0,01131503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
