Cookie DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.614.632 | $5.149.112 | N/A |
| 2026-08-12 | $10.034.784 | $24.260.208 | $0,01211199 |
| 2026-08-11 | $9.269.769 | $13.956.407 | $0,01264128 |
| 2026-08-10 | $12.128.152 | $48.311.346 | $0,01167765 |
| 2026-08-09 | $10.461.364 | $25.768.541 | $0,01527854 |
| 2026-08-08 | $7.388.444 | $8.455.537 | $0,01317880 |
| 2026-08-07 | $8.383.348 | $15.859.817 | $0,00930767 |
| 2026-08-06 | $6.609.293 | $3.186.879 | $0,01056107 |
| 2026-08-05 | $6.189.290 | $1.236.408 | $0,00836237 |
| 2026-08-04 | $6.103.891 | $1.671.969 | $0,00783100 |
| 2026-08-03 | $6.157.790 | $1.445.398 | $0,00772307 |
| 2026-08-02 | $6.120.912 | $1.799.697 | $0,00779152 |
| 2026-08-01 | $6.265.345 | $2.306.155 | $0,00774490 |
| 2026-07-31 | $5.924.799 | $893.584 | $0,00792769 |
| 2026-07-30 | $5.938.136 | $2.200.364 | $0,00749680 |
| 2026-07-29 | $6.371.055 | $1.846.700 | $0,00751370 |
| 2026-07-28 | $6.677.258 | $4.804.412 | $0,00814697 |
| 2026-07-27 | $6.623.777 | $1.592.492 | $0,00853853 |
| 2026-07-26 | $6.675.950 | $1.451.224 | $0,00847014 |
| 2026-07-25 | $6.463.215 | $1.854.066 | $0,00853686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
