Cool Mustache Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $30.776 | $20,56 | N/A |
| 2026-11-05 | $32.691 | $39,84 | $0,000000307757 |
| 2026-11-04 | $31.259 | $9,90 | $0,000000326911 |
| 2026-11-03 | $30.928 | $36,38 | $0,000000312592 |
| 2026-11-02 | $30.850 | $1,027 | $0,000000309278 |
| 2026-10-31 | $30.304 | $22,80 | $0,000000308496 |
| 2026-10-30 | $30.751 | $9,87 | $0,000000303037 |
| 2026-10-29 | $31.895 | $2,17 | $0,000000307511 |
| 2026-10-28 | $31.763 | $2,07 | $0,000000318950 |
| 2026-10-27 | $31.300 | $4,33 | $0,000000317631 |
| 2026-10-26 | $31.494 | $3,17 | $0,000000312995 |
| 2026-10-25 | $32.529 | $6,72 | $0,000000314939 |
| 2026-10-24 | $31.192 | $1,90 | $0,000000325287 |
| 2026-10-23 | $32.269 | $4,27 | $0,000000311918 |
| 2026-10-22 | $34.095 | $6,75 | $0,000000322691 |
| 2026-10-21 | $33.374 | $3,73 | $0,000000340952 |
| 2026-10-20 | $33.179 | $3,52 | $0,000000333743 |
| 2026-10-19 | $33.235 | $4,30 | $0,000000331790 |
| 2026-10-18 | $32.380 | $2,26 | $0,000000332347 |
| 2026-10-17 | $32.733 | $5,18 | $0,000000323796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
