Coop Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $2.386,88 | N/A |
| 2026-10-08 | $0,000000000000000000 | $234,91 | $0,00515219 |
| 2026-10-07 | $0,000000000000000000 | $519,56 | $0,00529342 |
| 2026-10-06 | $0,000000000000000000 | $1.752,28 | $0,00542105 |
| 2026-10-05 | $0,000000000000000000 | $149,62 | $0,00551316 |
| 2026-10-04 | $0,000000000000000000 | $255,48 | $0,00565980 |
| 2026-10-03 | $0,000000000000000000 | $461,44 | $0,00560140 |
| 2026-10-02 | $0,000000000000000000 | $455,55 | $0,00552431 |
| 2026-10-01 | $0,000000000000000000 | $1.207,68 | $0,00541443 |
| 2026-09-30 | $0,000000000000000000 | $520,61 | $0,00539495 |
| 2026-09-29 | $0,000000000000000000 | $2.009,17 | $0,00542208 |
| 2026-09-28 | $0,000000000000000000 | $71,93 | $0,00571455 |
| 2026-09-27 | $0,000000000000000000 | $407,85 | $0,00534711 |
| 2026-09-26 | $0,000000000000000000 | $285,21 | $0,00528364 |
| 2026-09-25 | $0,000000000000000000 | $479,78 | $0,00525030 |
| 2026-09-24 | $0,000000000000000000 | $403,97 | $0,00515705 |
| 2026-09-23 | $0,000000000000000000 | $1.897,31 | $0,00493145 |
| 2026-09-22 | $0,000000000000000000 | $1.620,55 | $0,00518845 |
| 2026-09-21 | $0,000000000000000000 | $1.159,03 | $0,00517378 |
| 2026-09-20 | $0,000000000000000000 | $412,57 | $0,00494507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
