Coop Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1.685,24 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1.008,70 | $0,00672691 |
| 2026-07-05 | $0,000000000000000000 | $87,69 | $0,00678705 |
| 2026-07-04 | $0,000000000000000000 | $312,89 | $0,00675157 |
| 2026-07-03 | $0,000000000000000000 | $341,06 | $0,00671138 |
| 2026-07-02 | $0,000000000000000000 | $185,48 | $0,00655671 |
| 2026-07-01 | $0,000000000000000000 | $128,57 | $0,00635615 |
| 2026-06-30 | $0,000000000000000000 | $592,43 | $0,00632062 |
| 2026-06-29 | $0,000000000000000000 | $605,66 | $0,00648955 |
| 2026-06-28 | $0,000000000000000000 | $228,41 | $0,00657169 |
| 2026-06-27 | $0,000000000000000000 | $410,29 | $0,00654056 |
| 2026-06-26 | $0,000000000000000000 | $507,96 | $0,00646426 |
| 2026-06-25 | $0,000000000000000000 | $2.295,92 | $0,00657412 |
| 2026-06-24 | $0,000000000000000000 | $1.361,15 | $0,00680001 |
| 2026-06-23 | $0,000000000000000000 | $1.449,20 | $0,00718046 |
| 2026-06-22 | $0,000000000000000000 | $363,08 | $0,00688796 |
| 2026-06-21 | $0,000000000000000000 | $351,12 | $0,00679866 |
| 2026-06-20 | $0,000000000000000000 | $393,82 | $0,00697854 |
| 2026-06-19 | $0,000000000000000000 | $413,40 | $0,00704924 |
| 2026-06-18 | $0,000000000000000000 | $550,98 | $0,00704760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
