Coop Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $1.128,24 | N/A |
| 2026-08-21 | $0,000000000000000000 | $538,37 | $0,00419788 |
| 2026-08-20 | $0,000000000000000000 | $378,94 | $0,00379053 |
| 2026-08-19 | $0,000000000000000000 | $1.890,23 | $0,00363712 |
| 2026-08-18 | $0,000000000000000000 | $2.186,61 | $0,00345461 |
| 2026-08-17 | $0,000000000000000000 | $451,13 | $0,00397165 |
| 2026-08-16 | $0,000000000000000000 | $591,22 | $0,00441669 |
| 2026-08-15 | $0,000000000000000000 | $1.451,47 | $0,00450140 |
| 2026-08-14 | $0,000000000000000000 | $94,87 | $0,00448743 |
| 2026-08-13 | $0,000000000000000000 | $316,86 | $0,00490214 |
| 2026-08-12 | $0,000000000000000000 | $131,14 | $0,00493674 |
| 2026-08-11 | $0,000000000000000000 | $1.105,29 | $0,00500145 |
| 2026-08-10 | $0,000000000000000000 | $90,28 | $0,00503912 |
| 2026-08-09 | $0,000000000000000000 | $41,20 | $0,00515969 |
| 2026-08-08 | $0,000000000000000000 | $311,26 | $0,00538007 |
| 2026-08-07 | $0,000000000000000000 | $117,79 | $0,00541292 |
| 2026-08-06 | $0,000000000000000000 | $404,76 | $0,00527523 |
| 2026-08-05 | $0,000000000000000000 | $73,67 | $0,00525439 |
| 2026-08-04 | $0,000000000000000000 | $518,34 | $0,00543975 |
| 2026-08-03 | $0,000000000000000000 | $283,91 | $0,00545045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
