Cooper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $20.125 | $926,03 | N/A |
| 2026-09-12 | $24.269 | $1.901,68 | $0,00002068 |
| 2026-09-11 | $24.992 | $1.395,65 | $0,00002494 |
| 2026-09-10 | $26.192 | $2.692,47 | $0,00002568 |
| 2026-09-09 | $37.010 | $4.805,03 | $0,00002692 |
| 2026-09-08 | $24.839 | $480,85 | $0,00003803 |
| 2026-09-07 | $26.453 | $1.175,01 | $0,00002553 |
| 2026-09-06 | $29.388 | $18.314,01 | $0,00002718 |
| 2026-09-05 | $23.375 | $1.792,31 | $0,00003020 |
| 2026-09-04 | $23.392 | $8.894,26 | $0,00002402 |
| 2026-09-03 | $40.515 | $6.371,04 | $0,00002404 |
| 2026-09-02 | $58.638 | $11.365,87 | $0,00004163 |
| 2026-09-01 | $60.767 | $6.030,28 | $0,00006026 |
| 2026-08-31 | $65.053 | $13.840,39 | $0,00006245 |
| 2026-08-30 | $49.658 | $6.995,31 | $0,00006685 |
| 2026-08-29 | $46.781 | $11.848,16 | $0,00005103 |
| 2026-08-28 | $66.251 | $21.175 | $0,00004807 |
| 2026-08-27 | $103.634 | $32.884 | $0,00006808 |
| 2026-08-26 | $87.440 | $9.704,77 | $0,00010650 |
| 2026-08-25 | $104.893 | $21.946 | $0,00008985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
