cooper inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $7.085,55 | $554,24 | $0,00002885 |
| 2026-06-25 | $6.344,55 | $1,37 | $0,00002584 |
| 2026-06-24 | $6.522,70 | $2,46 | $0,00002656 |
| 2026-06-23 | $6.682,79 | $11,08 | $0,00002721 |
| 2026-06-21 | $6.978,97 | $1,011 | $0,00002842 |
| 2026-06-14 | $6.441,83 | $9,92 | $0,00002623 |
| 2026-06-13 | $6.470,31 | $4,59 | $0,00002635 |
| 2026-06-12 | $6.495,44 | $136,54 | $0,00002645 |
| 2026-06-11 | $6.366,46 | $7,38 | $0,00002593 |
| 2026-06-10 | $6.023,18 | $10,61 | $0,00002453 |
| 2026-06-09 | $6.278,42 | $9,67 | $0,00002557 |
| 2026-06-06 | $5.978,78 | $12,86 | $0,00002435 |
| 2026-06-05 | $6.019,69 | $13,03 | $0,00002451 |
| 2026-06-04 | $6.530,75 | $471,16 | $0,00002659 |
| 2026-06-02 | $7.647,18 | $2,97 | $0,00003114 |
| 2026-06-01 | $7.736,89 | $3,00 | $0,00003151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
