Cope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $96.677 | $2.236,52 | N/A |
| 2026-09-28 | $91.307 | $676,47 | $0,00010825 |
| 2026-09-27 | $92.015 | $446,55 | $0,00010224 |
| 2026-09-26 | $94.769 | $529,35 | $0,00010303 |
| 2026-09-25 | $90.718 | $131,56 | $0,00010611 |
| 2026-09-24 | $89.425 | $393,78 | $0,00010158 |
| 2026-09-23 | $92.442 | $1.082,71 | $0,00010008 |
| 2026-09-22 | $93.615 | $567,44 | $0,00010346 |
| 2026-09-21 | $87.951 | $372,66 | $0,00010477 |
| 2026-09-20 | $89.042 | $429,44 | $0,00009843 |
| 2026-09-19 | $91.134 | $689,77 | $0,00009965 |
| 2026-09-18 | $83.078 | $319,93 | $0,00010199 |
| 2026-09-17 | $83.361 | $83,84 | $0,00009298 |
| 2026-09-16 | $82.820 | $1.317,19 | $0,00009329 |
| 2026-09-15 | $86.524 | $3.845,51 | $0,00009269 |
| 2026-09-14 | $84.280 | $2.847,03 | $0,00009683 |
| 2026-09-13 | $84.770 | $1.633,00 | $0,00009432 |
| 2026-09-12 | $83.668 | $349,29 | $0,00009487 |
| 2026-09-11 | $81.045 | $332,52 | $0,00009364 |
| 2026-09-10 | $85.645 | $441,69 | $0,00009070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
