Cope Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $63.357 | $92,10 | $0,000000918216 |
| 2026-07-05 | $63.063 | $183,42 | $0,000000913950 |
| 2026-07-04 | $64.652 | $11,36 | $0,000000936991 |
| 2026-07-03 | $62.776 | $136,37 | $0,000000909798 |
| 2026-07-02 | $58.277 | $28,99 | $0,000000844599 |
| 2026-07-01 | $58.662 | $29,19 | $0,000000850169 |
| 2026-06-30 | $57.321 | $40,92 | $0,000000830744 |
| 2026-06-29 | $58.901 | $2,20 | $0,000000853638 |
| 2026-06-25 | $59.203 | $10,92 | $0,000000858018 |
| 2026-06-24 | $59.234 | $10,92 | $0,000000858471 |
| 2026-06-17 | $63.730 | $4,30 | $0,000000923617 |
| 2026-06-15 | $65.841 | $108,65 | $0,000000954217 |
| 2026-06-14 | $63.501 | $265,95 | $0,000000920301 |
| 2026-06-13 | $63.014 | $91,32 | $0,000000913247 |
| 2026-06-10 | $60.332 | $5,65 | $0,000000874374 |
| 2026-06-09 | $61.126 | $10,79 | $0,000000885883 |
| 2026-06-08 | $63.255 | $12,90 | $0,000000916744 |
| 2026-06-07 | $59.620 | $9,72 | $0,000000864055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
