Cope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $32.461 | $7,79 | N/A |
| 2026-08-01 | $32.336 | $4,27 | $0,00167670 |
| 2026-07-31 | $32.538 | $14,18 | $0,00167025 |
| 2026-07-30 | $32.444 | $6,54 | $0,00168067 |
| 2026-07-29 | $32.290 | $7,08 | $0,00167582 |
| 2026-07-28 | $32.306 | $13,08 | $0,00166788 |
| 2026-07-27 | $32.541 | $6,19 | $0,00166871 |
| 2026-07-26 | $32.348 | $210,22 | $0,00168084 |
| 2026-07-25 | $32.343 | $6,60 | $0,00167087 |
| 2026-07-24 | $32.394 | $6,56 | $0,00167061 |
| 2026-07-23 | $32.446 | $8,21 | $0,00167327 |
| 2026-07-22 | $32.479 | $83,39 | $0,00167594 |
| 2026-07-21 | $32.505 | $14,36 | $0,00167766 |
| 2026-07-20 | $32.289 | $3,31 | $0,00167897 |
| 2026-07-19 | $32.277 | $2,89 | $0,00166782 |
| 2026-07-18 | $32.384 | $10,08 | $0,00166718 |
| 2026-07-17 | $32.295 | $6,67 | $0,00167272 |
| 2026-07-16 | $32.342 | $4,13 | $0,00166815 |
| 2026-07-15 | $32.366 | $10,00 | $0,00167057 |
| 2026-07-14 | $32.263 | $15,85 | $0,00167180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
