Copiosa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $17.743,23 | N/A |
| 2026-09-09 | $0,000000000000000000 | $30.439 | $0,00032151 |
| 2026-09-08 | $0,000000000000000000 | $39.189 | $0,00032121 |
| 2026-09-07 | $0,000000000000000000 | $6.894,20 | $0,00031836 |
| 2026-09-06 | $0,000000000000000000 | $36.756 | $0,00032643 |
| 2026-09-05 | $0,000000000000000000 | $22.567 | $0,00033001 |
| 2026-09-04 | $0,000000000000000000 | $22.971 | $0,00031814 |
| 2026-09-03 | $0,000000000000000000 | $13.914,47 | $0,00032127 |
| 2026-09-02 | $0,000000000000000000 | $58.563 | $0,00032026 |
| 2026-09-01 | $0,000000000000000000 | $121.669 | $0,00032021 |
| 2026-08-31 | $0,000000000000000000 | $17.504,49 | $0,00031153 |
| 2026-08-30 | $0,000000000000000000 | $10.924,55 | $0,00031057 |
| 2026-08-29 | $0,000000000000000000 | $121.714 | $0,00031388 |
| 2026-08-28 | $0,000000000000000000 | $123.592 | $0,00030629 |
| 2026-08-27 | $0,000000000000000000 | $65.197 | $0,00031649 |
| 2026-08-26 | $0,000000000000000000 | $59.120 | $0,00031835 |
| 2026-08-25 | $0,000000000000000000 | $144.199 | $0,00032446 |
| 2026-08-24 | $0,000000000000000000 | $5.802,03 | $0,00034007 |
| 2026-08-23 | $0,000000000000000000 | $23.476 | $0,00032586 |
| 2026-08-22 | $0,000000000000000000 | $42.486 | $0,00032586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
