Copper Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.873,44 | $5,07 | N/A |
| 2026-09-07 | $8.096,11 | $11,70 | $0,00000788 |
| 2026-09-06 | $8.080,66 | $1,98 | $0,00000810 |
| 2026-09-05 | $7.522,64 | $4,69 | $0,00000809 |
| 2026-09-04 | $7.669,31 | $160,95 | $0,00000753 |
| 2026-09-03 | $7.914,87 | $1,16 | $0,00000768 |
| 2026-09-02 | $7.893,52 | $9,63 | $0,00000792 |
| 2026-09-01 | $8.181,56 | $47,70 | $0,00000790 |
| 2026-08-31 | $8.154,64 | $89,23 | $0,00000819 |
| 2026-08-30 | $8.437,86 | $9,42 | $0,00000816 |
| 2026-08-29 | $8.598,03 | $1,87 | $0,00000845 |
| 2026-08-28 | $9.021,33 | $9,93 | $0,00000861 |
| 2026-08-27 | $8.460,42 | $3,01 | $0,00000903 |
| 2026-08-26 | $8.016,55 | $35,24 | $0,00000847 |
| 2026-08-25 | $8.477,15 | $22,89 | $0,00000802 |
| 2026-08-24 | $7.976,03 | $3,06 | $0,00000848 |
| 2026-08-23 | $8.081,95 | $325,23 | $0,00000798 |
| 2026-08-22 | $8.950,18 | $76,83 | $0,00000809 |
| 2026-08-21 | $8.299,30 | $15,99 | $0,00000896 |
| 2026-08-20 | $8.154,79 | $4,91 | $0,00000831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
