Copper Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $8.019,79 | $5,67 | N/A |
| 2026-07-08 | $8.141,54 | $3,42 | $0,00000815 |
| 2026-07-07 | $8.329,42 | $3,50 | $0,00000834 |
| 2026-07-06 | $8.468,98 | $32,75 | $0,00000848 |
| 2026-07-05 | $8.585,65 | $3,32 | $0,00000859 |
| 2026-07-04 | $8.561,79 | $15,80 | $0,00000857 |
| 2026-07-03 | $8.631,32 | $25,92 | $0,00000864 |
| 2026-07-02 | $8.520,07 | $1.046,09 | $0,00000853 |
| 2026-07-01 | $7.938,12 | $158,26 | $0,00000795 |
| 2026-06-30 | $7.719,79 | $376,73 | $0,00000773 |
| 2026-06-29 | $7.140,98 | $1,33 | $0,00000715 |
| 2026-06-28 | $6.952,82 | $215,69 | $0,00000696 |
| 2026-06-27 | $6.927,69 | $214,91 | $0,00000693 |
| 2026-06-26 | $8.072,38 | $6,43 | $0,00000808 |
| 2026-06-25 | $7.540,89 | $25,23 | $0,00000755 |
| 2026-06-24 | $7.198,99 | $7,41 | $0,00000721 |
| 2026-06-23 | $7.726,28 | $11,74 | $0,00000773 |
| 2026-06-22 | $8.058,74 | $286,08 | $0,00000807 |
| 2026-06-21 | $8.115,19 | $834,46 | $0,00000812 |
| 2026-06-18 | $5.330,30 | $17,02 | $0,00000533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
