Copper Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $16.738,20 | $16,62 | N/A |
| 2026-08-05 | $16.864,74 | $81,20 | $0,00001727 |
| 2026-08-04 | $16.961,60 | $11,77 | $0,00001740 |
| 2026-08-03 | $16.688,62 | $4,86 | $0,00001750 |
| 2026-08-02 | $16.389,23 | $84,70 | $0,00001722 |
| 2026-08-01 | $16.316,85 | $43,87 | $0,00001691 |
| 2026-07-31 | $16.857,35 | $36,90 | $0,00001683 |
| 2026-07-30 | $16.701,20 | $16,11 | $0,00001739 |
| 2026-07-29 | $16.768,49 | $24,52 | $0,00001723 |
| 2026-07-28 | $16.230,20 | $2,46 | $0,00001730 |
| 2026-07-27 | $17.074,87 | $30,55 | $0,00001674 |
| 2026-07-26 | $16.790,61 | $4,56 | $0,00001761 |
| 2026-07-25 | $16.482,95 | $4,48 | $0,00001732 |
| 2026-07-24 | $16.987,12 | $117,32 | $0,00001700 |
| 2026-07-23 | $17.462,87 | $175,11 | $0,00001752 |
| 2026-07-22 | $16.925,27 | $220,99 | $0,00001801 |
| 2026-07-21 | $18.426,18 | $84,13 | $0,00001746 |
| 2026-07-20 | $17.436,88 | $37,62 | $0,00001901 |
| 2026-07-19 | $17.571,86 | $230,60 | $0,00001799 |
| 2026-07-18 | $18.502,70 | $422,87 | $0,00001813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
