Copper pot of wealth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $67.752 | $3.777,22 | N/A |
| 2026-08-28 | $69.802 | $8.909,70 | $0,00007621 |
| 2026-08-27 | $102.906 | $29.142 | $0,00007852 |
| 2026-08-26 | $94.649 | $11.071,59 | $0,00011575 |
| 2026-08-25 | $123.686 | $28.075 | $0,00010647 |
| 2026-08-24 | $145.930 | $13.161,11 | $0,00013913 |
| 2026-08-23 | $132.896 | $33.447 | $0,00016415 |
| 2026-08-22 | $137.027 | $23.792 | $0,00014949 |
| 2026-08-21 | $137.254 | $20.217 | $0,00015385 |
| 2026-08-20 | $155.767 | $12.823,41 | $0,00015411 |
| 2026-08-19 | $117.806 | $5.791,21 | $0,00017489 |
| 2026-08-18 | $129.019 | $5.792,17 | $0,00013227 |
| 2026-08-17 | $133.459 | $11.942,80 | $0,00014486 |
| 2026-08-16 | $226.191 | $32.218 | $0,00014969 |
| 2026-08-15 | $249.797 | $20.741 | $0,00025370 |
| 2026-08-14 | $257.538 | $35.100 | $0,00028011 |
| 2026-08-13 | $250.888 | $65.497 | $0,00028831 |
| 2026-08-12 | $168.500 | $38.371 | $0,00028087 |
| 2026-08-11 | $143.755 | $32.162 | $0,00018824 |
| 2026-08-10 | $93.937 | $11.172,28 | $0,00016059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
