$COPPER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $37.216 | $58,60 | N/A |
| 2026-07-08 | $37.101 | $78,33 | $0,000000000000371738 |
| 2026-07-07 | $38.413 | $8,16 | $0,000000000000384881 |
| 2026-07-06 | $39.158 | $138,34 | $0,000000000000392348 |
| 2026-07-05 | $40.296 | $20,32 | $0,000000000000403749 |
| 2026-07-04 | $40.253 | $225,65 | $0,000000000000403322 |
| 2026-07-03 | $44.497 | $62,28 | $0,000000000000445847 |
| 2026-07-02 | $45.814 | $44,55 | $0,000000000000459039 |
| 2026-07-01 | $43.594 | $67,74 | $0,000000000000436794 |
| 2026-06-30 | $42.707 | $34,09 | $0,000000000000427911 |
| 2026-06-29 | $43.904 | $438,48 | $0,000000000000439902 |
| 2026-06-28 | $38.842 | $230,50 | $0,000000000000389183 |
| 2026-06-27 | $41.868 | $297,55 | $0,000000000000419498 |
| 2026-06-26 | $41.153 | $231,03 | $0,000000000000412337 |
| 2026-06-25 | $37.169 | $25,08 | $0,000000000000372422 |
| 2026-06-24 | $37.850 | $81,25 | $0,000000000000379243 |
| 2026-06-23 | $39.552 | $73,39 | $0,000000000000396299 |
| 2026-06-22 | $42.173 | $80,91 | $0,000000000000422560 |
| 2026-06-21 | $41.854 | $1.418,04 | $0,000000000000419362 |
| 2026-06-20 | $33.293 | $9,01 | $0,000000000000333579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
