$COPPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $71.726 | $4.537,48 | N/A |
| 2026-08-28 | $85.623 | $6.364,76 | $0,000000000000718675 |
| 2026-08-27 | $42.996 | $44,95 | $0,000000000000857924 |
| 2026-08-26 | $40.386 | $783,72 | $0,000000000000430813 |
| 2026-08-25 | $35.140 | $57,22 | $0,000000000000404658 |
| 2026-08-24 | $33.831 | $213,95 | $0,000000000000352090 |
| 2026-08-23 | $30.499 | $35,20 | $0,000000000000338981 |
| 2026-08-22 | $30.140 | $57,10 | $0,000000000000305597 |
| 2026-08-21 | $27.930 | $51,98 | $0,000000000000301994 |
| 2026-08-20 | $26.482 | $7,56 | $0,000000000000279855 |
| 2026-08-19 | $24.321 | $6,44 | $0,000000000000265346 |
| 2026-08-18 | $23.517 | $3,59 | $0,000000000000243686 |
| 2026-08-17 | $23.379 | $3,16 | $0,000000000000235634 |
| 2026-08-16 | $23.481 | $5,89 | $0,000000000000234254 |
| 2026-08-15 | $23.701 | $36,45 | $0,000000000000235277 |
| 2026-08-14 | $24.246 | $297,11 | $0,000000000000237475 |
| 2026-08-13 | $28.669 | $7,79 | $0,000000000000242935 |
| 2026-08-12 | $28.918 | $11,19 | $0,000000000000287252 |
| 2026-08-11 | $28.523 | $60,85 | $0,000000000000289748 |
| 2026-08-10 | $28.217 | $32,31 | $0,000000000000285789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
