CopXToken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $19.202,98 | N/A |
| 2026-06-12 | $0,000000000000000000 | $19.107,60 | $0,01915500 |
| 2026-06-11 | $0,000000000000000000 | $18.543,33 | $0,01983906 |
| 2026-06-10 | $0,000000000000000000 | $20.673 | $0,02002759 |
| 2026-06-09 | $0,000000000000000000 | $19.211,33 | $0,02044708 |
| 2026-06-08 | $0,000000000000000000 | $21.152 | $0,02102729 |
| 2026-06-07 | $0,000000000000000000 | $22.785 | $0,02109671 |
| 2026-06-06 | $0,000000000000000000 | $22.807 | $0,02089167 |
| 2026-06-05 | $0,000000000000000000 | $23.200 | $0,02086367 |
| 2026-06-04 | $0,000000000000000000 | $24.160 | $0,02073140 |
| 2026-06-03 | $0,000000000000000000 | $21.057 | $0,02056827 |
| 2026-06-02 | $0,000000000000000000 | $18.168,47 | $0,02003994 |
| 2026-06-01 | $0,000000000000000000 | $24.418 | $0,01989047 |
| 2026-05-31 | $0,000000000000000000 | $19.376,87 | $0,02012313 |
| 2026-05-30 | $0,000000000000000000 | $40.229 | $0,01919156 |
| 2026-05-29 | $0,000000000000000000 | $18.965,15 | $0,01925804 |
| 2026-05-28 | $0,000000000000000000 | $22.593 | $0,01731074 |
| 2026-05-27 | $0,000000000000000000 | $21.620 | $0,01686631 |
| 2026-05-26 | $0,000000000000000000 | $21.170 | $0,01772332 |
| 2026-05-25 | $0,000000000000000000 | $19.379,62 | $0,01816238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
