CopXToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $6.094,22 | N/A |
| 2026-07-29 | $0,000000000000000000 | $25.182 | $0,00910679 |
| 2026-07-28 | $0,000000000000000000 | $56.816 | $0,00955417 |
| 2026-07-27 | $0,000000000000000000 | $32.583 | $0,01060784 |
| 2026-07-26 | $0,000000000000000000 | $18.543,76 | $0,01027015 |
| 2026-07-25 | $0,000000000000000000 | $18.353,91 | $0,01031804 |
| 2026-07-24 | $0,000000000000000000 | $18.171,44 | $0,01007842 |
| 2026-07-23 | $0,000000000000000000 | $18.186,61 | $0,01028294 |
| 2026-07-22 | $0,000000000000000000 | $17.838,35 | $0,01035142 |
| 2026-07-21 | $0,000000000000000000 | $23.069 | $0,01040397 |
| 2026-07-20 | $0,000000000000000000 | $18.657,25 | $0,01099356 |
| 2026-07-19 | $0,000000000000000000 | $21.117 | $0,00802436 |
| 2026-07-18 | $0,000000000000000000 | $18.792,52 | $0,00831375 |
| 2026-07-17 | $0,000000000000000000 | $18.984,10 | $0,00805886 |
| 2026-07-16 | $0,000000000000000000 | $18.028,61 | $0,00829773 |
| 2026-07-15 | $0,000000000000000000 | $17.416,42 | $0,00855898 |
| 2026-07-14 | $0,000000000000000000 | $23.910 | $0,00928353 |
| 2026-07-13 | $0,000000000000000000 | $20.602 | $0,01441778 |
| 2026-07-12 | $0,000000000000000000 | $19.963,77 | $0,01428787 |
| 2026-07-11 | $0,000000000000000000 | $18.552,87 | $0,01408727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
