Copycat Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $52,10 | N/A |
| 2026-10-12 | $0,000000000000000000 | $14,76 | $0,00122506 |
| 2026-10-11 | $0,000000000000000000 | $9,33 | $0,00124154 |
| 2026-10-10 | $0,000000000000000000 | $26,65 | $0,00123877 |
| 2026-10-09 | $0,000000000000000000 | $173,83 | $0,00123008 |
| 2026-10-08 | $0,000000000000000000 | $85,02 | $0,00122405 |
| 2026-10-07 | $0,000000000000000000 | $20,85 | $0,00127322 |
| 2026-10-06 | $0,000000000000000000 | $91,34 | $0,00128115 |
| 2026-10-05 | $0,000000000000000000 | $14,56 | $0,00128549 |
| 2026-10-04 | $0,000000000000000000 | $65,71 | $0,00130377 |
| 2026-10-03 | $0,000000000000000000 | $64,91 | $0,00128507 |
| 2026-10-02 | $0,000000000000000000 | $4,66 | $0,00127914 |
| 2026-10-01 | $0,000000000000000000 | $54,92 | $0,00127507 |
| 2026-09-30 | $0,000000000000000000 | $69,55 | $0,00127466 |
| 2026-09-29 | $0,000000000000000000 | $77,60 | $0,00126557 |
| 2026-09-28 | $0,000000000000000000 | $20,83 | $0,00126798 |
| 2026-09-27 | $0,000000000000000000 | $5,96 | $0,00127938 |
| 2026-09-26 | $0,000000000000000000 | $24,55 | $0,00128082 |
| 2026-09-25 | $0,000000000000000000 | $53,24 | $0,00128516 |
| 2026-09-24 | $0,000000000000000000 | $110,14 | $0,00128288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
