Copycat Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $11,49 | N/A |
| 2026-07-13 | $0,000000000000000000 | $17,60 | $0,00108071 |
| 2026-07-12 | $0,000000000000000000 | $74,62 | $0,00114490 |
| 2026-07-11 | $0,000000000000000000 | $24,83 | $0,00141732 |
| 2026-07-10 | $0,000000000000000000 | $31,75 | $0,00115344 |
| 2026-07-09 | $0,000000000000000000 | $25,12 | $0,00150409 |
| 2026-07-08 | $0,000000000000000000 | $65,10 | $0,00112559 |
| 2026-07-07 | $0,000000000000000000 | $60,05 | $0,00139272 |
| 2026-07-06 | $0,000000000000000000 | $81,89 | $0,00107406 |
| 2026-07-05 | $0,000000000000000000 | $65,79 | $0,00107594 |
| 2026-07-04 | $0,000000000000000000 | $16,31 | $0,00105702 |
| 2026-07-03 | $0,000000000000000000 | $20,82 | $0,00108740 |
| 2026-07-02 | $0,000000000000000000 | $41,17 | $0,00106867 |
| 2026-07-01 | $0,000000000000000000 | $103,47 | $0,00105840 |
| 2026-06-30 | $0,000000000000000000 | $17,26 | $0,00104857 |
| 2026-06-29 | $0,000000000000000000 | $87,59 | $0,00105648 |
| 2026-06-28 | $0,000000000000000000 | $52,63 | $0,00105985 |
| 2026-06-27 | $0,000000000000000000 | $12,30 | $0,00106820 |
| 2026-06-26 | $0,000000000000000000 | $145,94 | $0,00108103 |
| 2026-06-25 | $0,000000000000000000 | $196,35 | $0,00107168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
