COQ AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $58.015 | $247,99 | N/A |
| 2026-07-25 | $59.206 | $1,049 | $0,00008288 |
| 2026-07-24 | $60.925 | $2,08 | $0,00008458 |
| 2026-07-23 | $64.173 | $4,00 | $0,00008704 |
| 2026-07-22 | $63.765 | $1,21 | $0,00009168 |
| 2026-07-21 | $65.024 | $10,18 | $0,00009109 |
| 2026-07-20 | $63.323 | $852,07 | $0,00009289 |
| 2026-07-19 | $43.276 | $671,08 | $0,00009046 |
| 2026-07-18 | $43.686 | $376,86 | $0,00006182 |
| 2026-07-17 | $51.308 | $4,76 | $0,00006241 |
| 2026-07-16 | $52.969 | $113,94 | $0,00007330 |
| 2026-07-15 | $56.113 | $4,73 | $0,00007567 |
| 2026-07-14 | $53.582 | $76,81 | $0,00008016 |
| 2026-07-13 | $52.839 | $1,32 | $0,00007655 |
| 2026-07-12 | $53.664 | $1,086 | $0,00007548 |
| 2026-07-11 | $54.638 | $2,32 | $0,00007666 |
| 2026-07-10 | $54.533 | $3,42 | $0,00007805 |
| 2026-07-09 | $54.795 | $3,85 | $0,00007790 |
| 2026-07-08 | $56.721 | $1,41 | $0,00007828 |
| 2026-07-07 | $56.721 | $162,80 | $0,00008103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
