COQ AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $65.648 | $1,31 | N/A |
| 2026-09-09 | $69.720 | $44,58 | $0,00009378 |
| 2026-09-08 | $75.613 | $11,95 | $0,00009960 |
| 2026-09-07 | $69.152 | $4,68 | $0,00010802 |
| 2026-09-06 | $67.568 | $1,84 | $0,00009879 |
| 2026-09-05 | $65.905 | $2,96 | $0,00009653 |
| 2026-09-04 | $67.517 | $1,19 | $0,00009415 |
| 2026-09-03 | $62.861 | $2,18 | $0,00009645 |
| 2026-09-02 | $65.201 | $1,56 | $0,00008980 |
| 2026-09-01 | $66.843 | $2,23 | $0,00009314 |
| 2026-08-31 | $67.771 | $3,53 | $0,00009549 |
| 2026-08-30 | $67.325 | $1,16 | $0,00009682 |
| 2026-08-29 | $64.972 | $4,51 | $0,00009618 |
| 2026-08-28 | $69.783 | $114,55 | $0,00009282 |
| 2026-08-27 | $69.351 | $554,84 | $0,00009969 |
| 2026-08-26 | $71.197 | $18,51 | $0,00009907 |
| 2026-08-25 | $68.846 | $20,22 | $0,00010171 |
| 2026-08-24 | $66.301 | $486,62 | $0,00009835 |
| 2026-08-23 | $58.786 | $401,46 | $0,00009472 |
| 2026-08-22 | $67.605 | $467,73 | $0,00008398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
