Coq Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $6.656.132 | $951.509 | N/A |
| 2026-09-05 | $6.406.082 | $1.129.231 | $0,000000095882 |
| 2026-09-04 | $6.600.180 | $1.443.449 | $0,000000092280 |
| 2026-09-03 | $5.938.083 | $946.038 | $0,000000095076 |
| 2026-09-02 | $6.252.746 | $1.782.214 | $0,000000085539 |
| 2026-09-01 | $6.455.513 | $995.968 | $0,000000090071 |
| 2026-08-31 | $6.477.026 | $664.636 | $0,000000092992 |
| 2026-08-30 | $6.619.275 | $325.692 | $0,000000093302 |
| 2026-08-29 | $6.339.632 | $605.756 | $0,000000095351 |
| 2026-08-28 | $6.874.386 | $596.533 | $0,000000091323 |
| 2026-08-27 | $6.966.827 | $429.365 | $0,000000099026 |
| 2026-08-26 | $6.976.640 | $518.962 | $0,000000100358 |
| 2026-08-25 | $6.962.987 | $954.600 | $0,000000100499 |
| 2026-08-24 | $6.484.957 | $525.685 | $0,000000100302 |
| 2026-08-23 | $5.867.430 | $383.696 | $0,000000093416 |
| 2026-08-22 | $6.702.149 | $737.706 | $0,000000084521 |
| 2026-08-21 | $5.825.313 | $752.213 | $0,000000096545 |
| 2026-08-20 | $5.206.886 | $858.218 | $0,000000083914 |
| 2026-08-19 | $4.625.626 | $773.881 | $0,000000075006 |
| 2026-08-18 | $4.999.220 | $1.202.294 | $0,000000066632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
