Coq Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.100.650 | $2.807.107 | N/A |
| 2026-07-21 | $6.053.672 | $2.044.919 | $0,000000087880 |
| 2026-07-20 | $6.043.720 | $1.412.347 | $0,000000087204 |
| 2026-07-19 | $5.056.983 | $778.655 | $0,000000087060 |
| 2026-07-18 | $5.147.577 | $1.865.235 | $0,000000072846 |
| 2026-07-17 | $5.079.323 | $1.330.618 | $0,000000074151 |
| 2026-07-16 | $5.231.649 | $1.469.034 | $0,000000073168 |
| 2026-07-15 | $5.320.805 | $1.340.306 | $0,000000075362 |
| 2026-07-14 | $5.104.888 | $1.463.589 | $0,000000076647 |
| 2026-07-13 | $5.223.840 | $1.613.150 | $0,000000073536 |
| 2026-07-12 | $5.291.939 | $923.051 | $0,000000075250 |
| 2026-07-11 | $5.306.721 | $1.613.745 | $0,000000076231 |
| 2026-07-10 | $5.361.463 | $1.580.527 | $0,000000076444 |
| 2026-07-09 | $5.369.993 | $1.721.139 | $0,000000077232 |
| 2026-07-08 | $5.610.295 | $1.586.845 | $0,000000077355 |
| 2026-07-07 | $5.598.952 | $2.526.608 | $0,000000080817 |
| 2026-07-06 | $5.820.654 | $1.372.785 | $0,000000080653 |
| 2026-07-05 | $5.547.415 | $1.107.533 | $0,000000083847 |
| 2026-07-04 | $5.474.093 | $1.219.366 | $0,000000079911 |
| 2026-07-03 | $5.441.504 | $1.709.184 | $0,000000078855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
