Coq Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $8.419.565 | $1.812.823 | N/A |
| 2026-10-20 | $8.186.797 | $2.268.291 | $0,000000121284 |
| 2026-10-19 | $8.213.555 | $2.016.364 | $0,000000117931 |
| 2026-10-18 | $8.099.089 | $1.225.349 | $0,000000118317 |
| 2026-10-17 | $8.280.832 | $1.670.997 | $0,000000116668 |
| 2026-10-16 | $9.027.747 | $2.775.672 | $0,000000119286 |
| 2026-10-15 | $8.778.941 | $1.841.475 | $0,000000130045 |
| 2026-10-14 | $9.101.649 | $2.204.544 | $0,000000126461 |
| 2026-10-13 | $8.847.378 | $2.818.269 | $0,000000131110 |
| 2026-10-12 | $9.438.523 | $1.416.109 | $0,000000127447 |
| 2026-10-11 | $8.607.723 | $910.900 | $0,000000135963 |
| 2026-10-10 | $9.018.975 | $2.998.510 | $0,000000123995 |
| 2026-10-09 | $9.201.922 | $2.082.463 | $0,000000129919 |
| 2026-10-08 | $10.378.071 | $2.970.411 | $0,000000132554 |
| 2026-10-07 | $10.932.733 | $1.548.043 | $0,000000149497 |
| 2026-10-06 | $10.124.774 | $3.037.477 | $0,000000157487 |
| 2026-10-05 | $10.413.404 | $1.575.816 | $0,000000145848 |
| 2026-10-04 | $10.470.604 | $1.174.798 | $0,000000150006 |
| 2026-10-03 | $9.001.638 | $2.474.835 | $0,000000150830 |
| 2026-10-02 | $10.600.151 | $2.314.450 | $0,000000129669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
