Cora Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $25.004 | $3,23 | N/A |
| 2026-06-13 | $23.549 | $139,11 | $0,00002837 |
| 2026-06-12 | $23.549 | $139,11 | $0,00002673 |
| 2026-06-11 | $22.138 | $2,96 | $0,00002673 |
| 2026-06-10 | $22.138 | $2,96 | $0,00002512 |
| 2026-06-09 | $22.306 | $164,39 | $0,00002512 |
| 2026-06-08 | $21.640 | $5,10 | $0,00002531 |
| 2026-06-07 | $20.756 | $4,89 | $0,00002455 |
| 2026-06-06 | $21.185 | $9,77 | $0,00002355 |
| 2026-06-05 | $25.489 | $3,29 | $0,00002409 |
| 2026-06-04 | $27.840 | $744,18 | $0,00002892 |
| 2026-06-03 | $26.201 | $701,37 | $0,00003158 |
| 2026-06-02 | $26.201 | $701,37 | $0,00002972 |
| 2026-05-30 | $25.021 | $57,05 | $0,00002972 |
| 2026-05-29 | $25.021 | $57,05 | $0,00002839 |
| 2026-05-24 | $23.643 | $94,27 | $0,00002839 |
| 2026-05-23 | $26.543 | $1,44 | $0,00002680 |
| 2026-05-22 | $25.214 | $2,70 | $0,00003011 |
| 2026-05-21 | $25.214 | $2,70 | $0,00002861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
