Coral Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $12.028,91 | $40,98 | N/A |
| 2026-07-08 | $12.585,04 | $23,58 | $0,00005188 |
| 2026-07-07 | $14.191,75 | $2,13 | $0,00005850 |
| 2026-07-06 | $14.243,19 | $79,53 | $0,00005872 |
| 2026-07-05 | $13.516,49 | $15,92 | $0,00005572 |
| 2026-07-04 | $12.535,21 | $37,31 | $0,00005167 |
| 2026-07-03 | $15.044,17 | $18,62 | $0,00006202 |
| 2026-07-02 | $14.615,15 | $44,26 | $0,00006025 |
| 2026-07-01 | $12.936,34 | $66,28 | $0,00005333 |
| 2026-06-30 | $14.362,59 | $55,07 | $0,00005921 |
| 2026-06-29 | $15.247,49 | $598,74 | $0,00006286 |
| 2026-06-28 | $18.499,81 | $390,08 | $0,00007626 |
| 2026-06-27 | $11.902,57 | $130,91 | $0,00004907 |
| 2026-06-26 | $14.389,88 | $26,73 | $0,00005932 |
| 2026-06-25 | $14.558,39 | $408,94 | $0,00006001 |
| 2026-06-24 | $14.463,49 | $363,60 | $0,00005962 |
| 2026-06-23 | $15.571,91 | $1.667,22 | $0,00006419 |
| 2026-06-22 | $24.174 | $1.163,57 | $0,00009965 |
| 2026-06-21 | $23.110 | $484,82 | $0,00009527 |
| 2026-06-20 | $26.629 | $545,13 | $0,00010977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
