Coral Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $13.053,71 | $226,53 | N/A |
| 2026-08-23 | $12.011,02 | $51,13 | $0,00005381 |
| 2026-08-22 | $12.034,40 | $58,04 | $0,00004951 |
| 2026-08-21 | $12.148,86 | $65,76 | $0,00004961 |
| 2026-08-20 | $11.896,36 | $52,00 | $0,00005008 |
| 2026-08-19 | $11.972,97 | $351,87 | $0,00004904 |
| 2026-08-18 | $13.028,03 | $40,14 | $0,00004936 |
| 2026-08-17 | $13.134,15 | $36,19 | $0,00005371 |
| 2026-08-16 | $12.884,28 | $128,98 | $0,00005414 |
| 2026-08-15 | $13.620,57 | $150,13 | $0,00005311 |
| 2026-08-14 | $12.537,53 | $275,25 | $0,00005615 |
| 2026-08-13 | $14.011,39 | $118,63 | $0,00005168 |
| 2026-08-12 | $14.535,48 | $211,57 | $0,00005776 |
| 2026-08-11 | $14.770,32 | $63,64 | $0,00005992 |
| 2026-08-10 | $15.058,55 | $107,38 | $0,00006089 |
| 2026-08-09 | $15.035,93 | $308,16 | $0,00006208 |
| 2026-08-08 | $14.624,83 | $42,03 | $0,00006198 |
| 2026-08-07 | $14.995,18 | $67,54 | $0,00006029 |
| 2026-08-06 | $13.810,23 | $246,08 | $0,00006182 |
| 2026-08-05 | $16.376,91 | $28,26 | $0,00005693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
