Coral Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $712.364 | $5.832,32 | N/A |
| 2026-09-30 | $793.495 | $4.160,20 | $0,00007124 |
| 2026-09-29 | $793.640 | $2.566,18 | $0,00007935 |
| 2026-09-28 | $827.272 | $4.211,90 | $0,00007936 |
| 2026-09-27 | $808.887 | $6.765,39 | $0,00008273 |
| 2026-09-26 | $813.153 | $6.604,80 | $0,00008089 |
| 2026-09-25 | $779.680 | $3.724,30 | $0,00008132 |
| 2026-09-24 | $764.753 | $10.617,36 | $0,00007797 |
| 2026-09-23 | $738.114 | $7.039,39 | $0,00007648 |
| 2026-09-22 | $784.819 | $4.627,68 | $0,00007381 |
| 2026-09-21 | $736.583 | $5.578,61 | $0,00007848 |
| 2026-09-20 | $822.288 | $3.294,56 | $0,00007366 |
| 2026-09-19 | $835.541 | $6.656,16 | $0,00008223 |
| 2026-09-18 | $752.273 | $3.747,34 | $0,00008355 |
| 2026-09-17 | $729.919 | $2.683,26 | $0,00007523 |
| 2026-09-16 | $725.329 | $2.648,52 | $0,00007299 |
| 2026-09-15 | $763.388 | $4.102,44 | $0,00007253 |
| 2026-09-14 | $765.547 | $1.447,31 | $0,00007634 |
| 2026-09-13 | $787.229 | $2.864,58 | $0,00007655 |
| 2026-09-12 | $791.893 | $6.179,75 | $0,00007872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
