Core Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $439.923 | $1.503,09 | N/A |
| 2026-08-18 | $447.122 | $3.814,17 | $0,00044117 |
| 2026-08-17 | $477.212 | $886,73 | $0,00044839 |
| 2026-08-16 | $481.254 | $2.374,06 | $0,00047857 |
| 2026-08-15 | $493.496 | $6.488,57 | $0,00048262 |
| 2026-08-14 | $519.832 | $9.409,82 | $0,00049490 |
| 2026-08-13 | $491.237 | $8.337,25 | $0,00052131 |
| 2026-08-12 | $562.267 | $14.472,28 | $0,00049263 |
| 2026-08-11 | $554.811 | $7.928,15 | $0,00056386 |
| 2026-08-10 | $615.377 | $26.015 | $0,00055639 |
| 2026-08-09 | $721.938 | $4.900,02 | $0,00061713 |
| 2026-08-08 | $611.861 | $3.886,59 | $0,00072399 |
| 2026-08-07 | $546.202 | $1.235,76 | $0,00061360 |
| 2026-08-06 | $556.673 | $1.699,23 | $0,00054775 |
| 2026-08-05 | $563.257 | $3.272,85 | $0,00055825 |
| 2026-08-04 | $583.532 | $2.804,05 | $0,00056486 |
| 2026-08-03 | $622.540 | $9.191,03 | $0,00058519 |
| 2026-08-02 | $560.742 | $6.118,41 | $0,00062431 |
| 2026-08-01 | $552.299 | $4.139,04 | $0,00056233 |
| 2026-07-31 | $484.686 | $6.156,13 | $0,00055387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
