Core Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $472.565 | $4.663,21 | N/A |
| 2026-07-03 | $474.339 | $4.821,26 | $0,00047569 |
| 2026-07-02 | $445.937 | $5.692,23 | $0,00044720 |
| 2026-07-01 | $448.100 | $4.940,67 | $0,00044937 |
| 2026-06-30 | $448.189 | $5.340,76 | $0,00044946 |
| 2026-06-29 | $511.542 | $7.425,35 | $0,00051299 |
| 2026-06-28 | $405.362 | $4.611,65 | $0,00040651 |
| 2026-06-27 | $452.979 | $2.522,96 | $0,00045427 |
| 2026-06-26 | $494.655 | $2.135,44 | $0,00049606 |
| 2026-06-25 | $469.220 | $2.130,74 | $0,00047055 |
| 2026-06-24 | $466.429 | $5.075,98 | $0,00046775 |
| 2026-06-23 | $459.544 | $3.538,13 | $0,00046085 |
| 2026-06-22 | $532.707 | $3.837,95 | $0,00053422 |
| 2026-06-21 | $494.647 | $2.185,09 | $0,00049605 |
| 2026-06-20 | $495.505 | $2.170,42 | $0,00049691 |
| 2026-06-19 | $477.227 | $1.847,70 | $0,00047858 |
| 2026-06-18 | $481.433 | $3.503,80 | $0,00048280 |
| 2026-06-17 | $574.081 | $3.490,68 | $0,00057571 |
| 2026-06-16 | $574.507 | $3.442,16 | $0,00057614 |
| 2026-06-15 | $622.231 | $2.965,81 | $0,00062400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
