Core MSCI Emerging Markets xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $255.117 | $25,40 | N/A |
| 2026-08-28 | $259.718 | $393,42 | $80,85 |
| 2026-08-27 | $260.129 | $97,91 | $82,31 |
| 2026-08-26 | $256.685 | $137,71 | $82,44 |
| 2026-08-25 | $256.930 | $187,90 | $81,35 |
| 2026-08-24 | $258.943 | $80,88 | $81,43 |
| 2026-08-22 | $258.965 | $4.708,49 | $82,07 |
| 2026-08-21 | $254.980 | $97,07 | $82,07 |
| 2026-08-20 | $262.801 | $450,15 | $80,81 |
| 2026-08-19 | $251.233 | $773,36 | $83,29 |
| 2026-08-18 | $258.221 | $739,66 | $79,62 |
| 2026-08-17 | $258.976 | $101,21 | $81,19 |
| 2026-08-15 | $258.984 | $191,00 | $81,43 |
| 2026-08-14 | $259.367 | $1.628,90 | $81,43 |
| 2026-08-13 | $256.953 | $90,52 | $81,70 |
| 2026-08-12 | $254.339 | $241,08 | $80,95 |
| 2026-08-11 | $254.320 | $241,06 | $80,13 |
| 2026-08-10 | $253.068 | $55,76 | $80,12 |
| 2026-08-07 | $251.319 | $200,87 | $79,73 |
| 2026-08-06 | $250.068 | $414,53 | $80,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
