Core MSCI Emerging Markets xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $264.137 | $382,19 | N/A |
| 2026-10-14 | $268.861 | $726,48 | $78,90 |
| 2026-10-13 | $273.812 | $477,09 | $80,31 |
| 2026-10-12 | $271.368 | $95,34 | $81,79 |
| 2026-10-10 | $271.059 | $57,09 | $81,07 |
| 2026-10-09 | $273.629 | $986,75 | $80,97 |
| 2026-10-08 | $274.890 | $189,55 | $81,74 |
| 2026-10-07 | $282.901 | $309,08 | $82,12 |
| 2026-10-06 | $280.857 | $10.330,37 | $84,51 |
| 2026-10-05 | $268.830 | $10,00 | $83,90 |
| 2026-10-03 | $268.835 | $22,56 | $82,92 |
| 2026-10-02 | $264.270 | $55,24 | $82,92 |
| 2026-10-01 | $260.837 | $327,81 | $81,48 |
| 2026-09-30 | $266.252 | $165,00 | $80,42 |
| 2026-09-29 | $266.218 | $609,42 | $82,09 |
| 2026-09-28 | $267.300 | $784,44 | $82,08 |
| 2026-09-26 | $267.274 | $1.061,61 | $84,00 |
| 2026-09-25 | $262.039 | $107,44 | $83,99 |
| 2026-09-24 | $263.516 | $55,90 | $82,35 |
| 2026-09-23 | $268.078 | $350,07 | $82,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
