Core MSCI Emerging Markets xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $239.320 | $733,81 | $78,93 |
| 2026-07-15 | $241.161 | $53,86 | $79,54 |
| 2026-07-14 | $241.172 | $229,05 | $79,54 |
| 2026-07-13 | $238.693 | $625,72 | $78,72 |
| 2026-07-11 | $247.412 | $128,91 | $81,60 |
| 2026-07-10 | $247.421 | $128,92 | $81,60 |
| 2026-07-09 | $245.456 | $196,52 | $80,95 |
| 2026-07-08 | $245.474 | $596,90 | $80,96 |
| 2026-07-07 | $237.469 | $66,29 | $79,97 |
| 2026-07-06 | $242.975 | $869,22 | $81,83 |
| 2026-07-03 | $236.282 | $133,35 | $79,57 |
| 2026-07-02 | $236.269 | $133,34 | $79,57 |
| 2026-07-01 | $240.486 | $6,19 | $81,50 |
| 2026-06-30 | $243.370 | $171,55 | $82,48 |
| 2026-06-29 | $486.244 | $0,888951 | $164,79 |
| 2026-06-27 | $242.027 | $336,24 | $82,02 |
| 2026-06-26 | $242.021 | $336,23 | $82,02 |
| 2026-06-24 | $245.778 | $100,10 | $83,33 |
| 2026-06-23 | $245.779 | $100,10 | $83,33 |
| 2026-06-22 | $254.510 | $587,73 | $86,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
