Core Scientific (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $119.769 | $69.917 | N/A |
| 2026-08-05 | $119.005 | $60.569 | $21,92 |
| 2026-08-04 | $118.319 | $80.009 | $22,61 |
| 2026-08-03 | $116.951 | $55.527 | $22,44 |
| 2026-08-02 | $116.853 | $54.229 | $20,86 |
| 2026-08-01 | $116.759 | $67.457 | $20,84 |
| 2026-07-31 | $123.287 | $103.620 | $20,83 |
| 2026-07-30 | $113.817 | $63.888 | $22,19 |
| 2026-07-29 | $129.279 | $73.940 | $18,17 |
| 2026-07-28 | $120.679 | $62.418 | $20,82 |
| 2026-07-27 | $146.135 | $55.892 | $20,57 |
| 2026-07-26 | $139.613 | $54.009 | $23,76 |
| 2026-07-25 | $142.192 | $144.820 | $22,70 |
| 2026-07-24 | $101.192 | $111.216 | $23,12 |
| 2026-07-23 | $58.707 | $70.255 | $23,89 |
| 2026-07-22 | $66.245 | $87.543 | $24,03 |
| 2026-07-21 | $74.901 | $84.315 | $24,05 |
| 2026-07-20 | $75.822 | $54.210 | $22,43 |
| 2026-07-19 | $76.417 | $52.956 | $20,71 |
| 2026-07-18 | $76.440 | $83.557 | $20,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
