Core Scientific xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $135.553 | $10,01 | $23,48 |
| 2026-07-03 | $136.515 | $2.002,01 | $22,73 |
| 2026-07-02 | $136.509 | $13.371,27 | $22,73 |
| 2026-07-01 | $129.499 | $11.819,48 | $23,63 |
| 2026-06-25 | $158.500 | $4.355,44 | $29,04 |
| 2026-06-24 | $158.510 | $7.259,54 | $29,04 |
| 2026-06-22 | $146.852 | $1.383,65 | $28,92 |
| 2026-06-19 | $146.834 | $7.545,40 | $28,92 |
| 2026-06-18 | $146.839 | $10.173,70 | $28,92 |
| 2026-06-17 | $143.581 | $2.580,34 | $28,39 |
| 2026-06-16 | $150.143 | $2.117,95 | $29,53 |
| 2026-06-15 | $150.073 | $7.378,00 | $29,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
