Core Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $34.433.149 | $4.118.599 | N/A |
| 2026-06-12 | $33.361.576 | $4.210.660 | $0,02790493 |
| 2026-06-11 | $32.513.668 | $4.175.265 | $0,02693441 |
| 2026-06-10 | $33.824.707 | $5.921.752 | $0,02626781 |
| 2026-06-09 | $33.586.229 | $4.816.849 | $0,02734117 |
| 2026-06-08 | $33.286.494 | $5.019.494 | $0,02718926 |
| 2026-06-07 | $32.166.934 | $6.666.558 | $0,02687520 |
| 2026-06-06 | $31.689.370 | $10.158.990 | $0,02601275 |
| 2026-06-05 | $35.888.356 | $9.760.415 | $0,02567472 |
| 2026-06-04 | $38.255.523 | $7.202.501 | $0,02910161 |
| 2026-06-03 | $32.415.345 | $6.892.127 | $0,03093445 |
| 2026-06-02 | $34.667.199 | $5.593.851 | $0,02990720 |
| 2026-06-01 | $33.816.069 | $4.022.255 | $0,03193567 |
| 2026-05-31 | $33.290.520 | $5.033.682 | $0,03127569 |
| 2026-05-30 | $32.018.302 | $4.913.593 | $0,03074898 |
| 2026-05-29 | $31.767.930 | $5.908.198 | $0,02957377 |
| 2026-05-28 | $33.317.811 | $4.550.642 | $0,02934843 |
| 2026-05-27 | $33.998.967 | $6.074.440 | $0,03076383 |
| 2026-05-26 | $34.160.792 | $3.533.986 | $0,03136594 |
| 2026-05-25 | $34.060.997 | $3.706.391 | $0,03157436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
