Core Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $28.231.842 | $2.764.795 | N/A |
| 2026-09-13 | $29.825.520 | $1.665.889 | $0,01885883 |
| 2026-09-12 | $29.817.805 | $2.892.063 | $0,01992507 |
| 2026-09-11 | $29.695.415 | $3.293.158 | $0,01992158 |
| 2026-09-10 | $30.792.772 | $2.689.763 | $0,01984139 |
| 2026-09-09 | $32.084.923 | $2.520.576 | $0,02057625 |
| 2026-09-08 | $31.764.320 | $2.896.731 | $0,02144141 |
| 2026-09-07 | $32.705.371 | $2.696.889 | $0,02122881 |
| 2026-09-06 | $32.727.971 | $1.917.936 | $0,02199672 |
| 2026-09-05 | $32.365.127 | $4.224.285 | $0,02201364 |
| 2026-09-04 | $34.155.993 | $3.722.765 | $0,02177130 |
| 2026-09-03 | $30.418.811 | $2.457.219 | $0,02297598 |
| 2026-09-02 | $29.893.813 | $3.287.437 | $0,02046205 |
| 2026-09-01 | $31.765.378 | $3.651.199 | $0,02011011 |
| 2026-08-31 | $29.967.212 | $6.547.055 | $0,02136914 |
| 2026-08-30 | $31.527.638 | $4.684.000 | $0,02122825 |
| 2026-08-29 | $32.442.231 | $3.035.509 | $0,02358348 |
| 2026-08-28 | $33.751.409 | $4.185.486 | $0,02566433 |
| 2026-08-27 | $33.284.077 | $5.343.832 | $0,02670246 |
| 2026-08-26 | $31.227.655 | $3.122.654 | $0,02633309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
