CoreDAO Bridged USDC (Core) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $603.586 | $111,55 | N/A |
| 2026-09-08 | $603.519 | $52,87 | $0,999997 |
| 2026-09-07 | $603.744 | $18,05 | $0,999887 |
| 2026-09-06 | $603.815 | $71,65 | $0,999928 |
| 2026-09-05 | $603.860 | $35,49 | $1,000 |
| 2026-09-04 | $603.850 | $1,28 | $1,000 |
| 2026-09-03 | $603.774 | $56,22 | $0,999921 |
| 2026-09-02 | $603.770 | $1.030,46 | $0,999795 |
| 2026-09-01 | $603.667 | $932,68 | $0,999789 |
| 2026-08-30 | $603.783 | $13,31 | $0,999784 |
| 2026-08-29 | $603.790 | $54,56 | $0,999958 |
| 2026-08-28 | $636.897 | $15,45 | $0,999970 |
| 2026-08-27 | $636.862 | $3,20 | $1,000 |
| 2026-08-26 | $636.868 | $2,39 | $0,999977 |
| 2026-08-25 | $636.827 | $2,37 | $0,999985 |
| 2026-08-24 | $636.883 | $7,55 | $0,999919 |
| 2026-08-23 | $636.623 | $35,06 | $0,999897 |
| 2026-08-22 | $636.649 | $49,81 | $0,999881 |
| 2026-08-21 | $636.584 | $33,01 | $0,999916 |
| 2026-08-20 | $636.496 | $32,98 | $0,999794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
