CoreDAO Bridged USDC (Core) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $641.324 | $349,04 | N/A |
| 2026-07-14 | $647.206 | $138,22 | $1,003 |
| 2026-07-13 | $643.094 | $69,02 | $0,996960 |
| 2026-07-12 | $644.639 | $136,24 | $0,999355 |
| 2026-07-11 | $649.950 | $36,62 | $1,001 |
| 2026-07-10 | $651.879 | $440,58 | $1,004 |
| 2026-07-09 | $651.027 | $23,32 | $1,003 |
| 2026-07-08 | $653.056 | $80,45 | $1,006 |
| 2026-07-07 | $651.887 | $122,46 | $1,004 |
| 2026-07-06 | $651.987 | $1.147,64 | $1,003 |
| 2026-07-05 | $650.874 | $217,20 | $1,001 |
| 2026-07-04 | $650.220 | $209,48 | $1,000 |
| 2026-07-03 | $650.171 | $481,19 | $0,999984 |
| 2026-07-02 | $650.125 | $133,36 | $0,999914 |
| 2026-07-01 | $561.795 | $208,83 | $0,864059 |
| 2026-06-30 | $649.956 | $51,34 | $0,999790 |
| 2026-06-29 | $649.968 | $47,38 | $0,999809 |
| 2026-06-28 | $573.417 | $223,80 | $0,881320 |
| 2026-06-27 | $596.786 | $56,37 | $0,917238 |
| 2026-06-26 | $650.561 | $18,87 | $0,999887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
