CoreDAO Bridged USDT (Core) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.082.533 | $1.148,72 | N/A |
| 2026-07-20 | $2.084.472 | $321,07 | $0,999530 |
| 2026-07-19 | $2.030.076 | $539,22 | $1,000 |
| 2026-07-18 | $2.099.723 | $7.729,00 | $0,974218 |
| 2026-07-17 | $2.143.967 | $3.570,59 | $0,986837 |
| 2026-07-16 | $2.181.729 | $3.513,76 | $0,983220 |
| 2026-07-15 | $2.178.304 | $5.872,57 | $1,002 |
| 2026-07-14 | $2.156.803 | $2.353,40 | $1,000 |
| 2026-07-13 | $2.173.976 | $3.745,80 | $0,990032 |
| 2026-07-12 | $2.200.997 | $6.487,43 | $0,997927 |
| 2026-07-11 | $2.206.691 | $3.436,85 | $0,996575 |
| 2026-07-10 | $2.366.594 | $3.762,18 | $0,999095 |
| 2026-07-09 | $2.937.784 | $4.252,43 | $0,998528 |
| 2026-07-08 | $2.776.981 | $9.554,63 | $1,004 |
| 2026-07-07 | $2.771.854 | $11.057,81 | $1,001 |
| 2026-07-06 | $2.767.264 | $9.089,90 | $0,999344 |
| 2026-07-05 | $2.782.839 | $3.570,52 | $0,997693 |
| 2026-07-04 | $2.777.125 | $2.184,77 | $1,001 |
| 2026-07-03 | $2.810.565 | $2.609,79 | $0,999963 |
| 2026-07-02 | $2.407.805 | $1.847,82 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
