CoreDAO Bridged WETH (Core) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $82.455 | $28,10 | N/A |
| 2026-06-18 | $82.717 | $40,86 | $1.731,82 |
| 2026-06-17 | $83.789 | $17,00 | $1.737,45 |
| 2026-06-16 | $83.850 | $27,51 | $1.759,84 |
| 2026-06-15 | $84.022 | $21,02 | $1.761,10 |
| 2026-06-14 | $83.504 | $92,93 | $1.764,74 |
| 2026-06-13 | $83.824 | $30,94 | $1.753,86 |
| 2026-06-12 | $83.473 | $98,95 | $1.760,59 |
| 2026-06-11 | $82.858 | $28,28 | $1.753,17 |
| 2026-06-10 | $83.468 | $44,54 | $1.740,29 |
| 2026-06-09 | $84.759 | $91,52 | $1.753,11 |
| 2026-06-08 | $81.459 | $225,79 | $1.780,21 |
| 2026-06-07 | $82.343 | $77,61 | $1.710,90 |
| 2026-06-06 | $81.914 | $566,63 | $1.732,06 |
| 2026-06-05 | $87.633 | $456,59 | $1.721,56 |
| 2026-06-04 | $88.858 | $174,39 | $1.843,40 |
| 2026-06-03 | $98.228 | $82,36 | $1.885,84 |
| 2026-06-02 | $98.749 | $31,25 | $2.069,37 |
| 2026-06-01 | $99.102 | $71,72 | $2.095,81 |
| 2026-05-31 | $98.970 | $486,18 | $2.087,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
