CoreWeave (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.465.937 | $1.008.833 | N/A |
| 2026-08-23 | $1.450.575 | $965.875 | $87,99 |
| 2026-08-22 | $1.459.071 | $966.554 | $87,07 |
| 2026-08-21 | $1.502.546 | $1.151.772 | $87,58 |
| 2026-08-20 | $1.663.724 | $1.068.297 | $89,83 |
| 2026-08-19 | $1.639.922 | $1.071.083 | $91,91 |
| 2026-08-18 | $1.812.428 | $1.089.248 | $91,86 |
| 2026-08-17 | $1.826.631 | $979.199 | $105,77 |
| 2026-08-16 | $1.812.593 | $1.057.948 | $105,95 |
| 2026-08-15 | $1.810.932 | $1.108.668 | $105,13 |
| 2026-08-14 | $1.857.484 | $1.428.926 | $105,04 |
| 2026-08-13 | $1.797.320 | $2.241.335 | $106,97 |
| 2026-08-12 | $1.824.859 | $1.303.539 | $106,27 |
| 2026-08-11 | $1.543.555 | $1.132.301 | $103,50 |
| 2026-08-10 | $1.689.615 | $985.365 | $87,97 |
| 2026-08-09 | $1.689.418 | $962.245 | $91,15 |
| 2026-08-08 | $1.683.519 | $1.080.031 | $91,14 |
| 2026-08-07 | $1.594.295 | $1.077.104 | $90,83 |
| 2026-08-06 | $1.631.158 | $976.571 | $85,88 |
| 2026-08-05 | $1.664.965 | $941.880 | $88,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
