CoreWeave (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.317.385 | $1.038.283 | N/A |
| 2026-10-15 | $1.102.930 | $1.216.632 | $68,40 |
| 2026-10-14 | $1.362.403 | $937.922 | $62,08 |
| 2026-10-13 | $1.483.200 | $892.277 | $77,86 |
| 2026-10-12 | $1.489.803 | $801.745 | $79,30 |
| 2026-10-11 | $1.479.463 | $810.237 | $82,91 |
| 2026-10-10 | $1.484.314 | $948.499 | $82,33 |
| 2026-10-09 | $1.424.221 | $1.237.112 | $82,58 |
| 2026-10-08 | $1.504.795 | $906.687 | $81,64 |
| 2026-10-07 | $1.540.091 | $1.669.899 | $88,62 |
| 2026-10-06 | $1.500.118 | $1.603.819 | $91,73 |
| 2026-10-05 | $1.524.925 | $1.431.554 | $87,68 |
| 2026-10-04 | $1.522.213 | $1.461.973 | $89,61 |
| 2026-10-03 | $1.522.125 | $1.723.360 | $89,45 |
| 2026-10-02 | $1.581.476 | $1.602.073 | $89,44 |
| 2026-10-01 | $1.515.200 | $1.758.568 | $88,47 |
| 2026-09-30 | $1.368.807 | $1.493.935 | $87,21 |
| 2026-09-29 | $1.347.884 | $1.878.344 | $86,31 |
| 2026-09-28 | $1.499.811 | $1.475.380 | $84,97 |
| 2026-09-27 | $1.489.338 | $1.480.005 | $87,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
