CoreWeave • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $481.752 | $23.884 | N/A |
| 2026-08-27 | $477.526 | $4.556,41 | $86,77 |
| 2026-08-26 | $487.180 | $2.634,94 | $86,96 |
| 2026-08-25 | $472.642 | $67.256 | $88,72 |
| 2026-08-24 | $487.661 | $161,64 | $86,25 |
| 2026-08-23 | $479.751 | $17.778,14 | $88,50 |
| 2026-08-22 | $483.104 | $83.663 | $87,07 |
| 2026-08-21 | $552.895 | $182.943 | $87,68 |
| 2026-08-20 | $516.120 | $94.207 | $89,61 |
| 2026-08-19 | $526.681 | $45.580 | $92,21 |
| 2026-08-18 | $585.167 | $46.268 | $92,61 |
| 2026-08-17 | $601.782 | $84,87 | $105,66 |
| 2026-08-16 | $572.770 | $275,50 | $110,67 |
| 2026-08-15 | $571.507 | $32.391 | $105,33 |
| 2026-08-14 | $590.855 | $48.171 | $105,10 |
| 2026-08-13 | $544.195 | $17.058,92 | $106,70 |
| 2026-08-12 | $611.908 | $76.338 | $105,91 |
| 2026-08-11 | $542.171 | $32.417 | $103,34 |
| 2026-08-10 | $558.872 | $147,99 | $87,77 |
| 2026-08-09 | $556.039 | $1.212,73 | $91,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
