COREX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $741,14 | N/A |
| 2026-09-12 | $0,000000000000000000 | $152,19 | $0,00005899 |
| 2026-09-11 | $0,000000000000000000 | $388,19 | $0,00004999 |
| 2026-09-10 | $0,000000000000000000 | $657,05 | $0,00005098 |
| 2026-09-09 | $0,000000000000000000 | $395,53 | $0,00006998 |
| 2026-09-08 | $0,000000000000000000 | $1.046,27 | $0,00007099 |
| 2026-09-07 | $0,000000000000000000 | $2,08 | $0,00006998 |
| 2026-09-06 | $0,000000000000000000 | $968,52 | $0,00007999 |
| 2026-09-05 | $0,000000000000000000 | $868,90 | $0,00008400 |
| 2026-09-04 | $0,000000000000000000 | $740,50 | $0,00006201 |
| 2026-09-03 | $0,000000000000000000 | $455,79 | $0,00005000 |
| 2026-09-02 | $0,000000000000000000 | $597,49 | $0,00004998 |
| 2026-09-01 | $0,000000000000000000 | $224,48 | $0,00004998 |
| 2026-08-31 | $0,000000000000000000 | $1.313,82 | $0,00004998 |
| 2026-08-30 | $0,000000000000000000 | $840,33 | $0,00005499 |
| 2026-08-29 | $0,000000000000000000 | $1.427,29 | $0,00005500 |
| 2026-08-28 | $0,000000000000000000 | $652,89 | $0,00005400 |
| 2026-08-27 | $0,000000000000000000 | $1.280,03 | $0,00005001 |
| 2026-08-26 | $0,000000000000000000 | $1.339,08 | $0,00005000 |
| 2026-08-25 | $0,000000000000000000 | $2,80 | $0,00005099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
